BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Stella price history
1,731 daily closes since October 10, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 15, 2023 | $0.0731 | +2.24% |
| Oct 14, 2023 | $0.0715 | +0.42% |
| Oct 13, 2023 | $0.0712 | +2.89% |
| Oct 12, 2023 | $0.0692 | -0.72% |
| Oct 11, 2023 | $0.0697 | -0.85% |
| Oct 10, 2023 | $0.0703 | +0.57% |
| Oct 9, 2023 | $0.0699 | -5.28% |
| Oct 8, 2023 | $0.0738 | +0.27% |
| Oct 7, 2023 | $0.0736 | -1.60% |
| Oct 6, 2023 | $0.0748 | +0.94% |
| Oct 5, 2023 | $0.0741 | -1.33% |
| Oct 4, 2023 | $0.0751 | -1.83% |
| Oct 3, 2023 | $0.0765 | -0.78% |
| Oct 2, 2023 | $0.0771 | -6.88% |
| Oct 1, 2023 | $0.0828 | +5.34% |
| Sep 30, 2023 | $0.0786 | +1.03% |
| Sep 29, 2023 | $0.0778 | +1.57% |
| Sep 28, 2023 | $0.0766 | +2.13% |
| Sep 27, 2023 | $0.075 | -1.32% |
| Sep 26, 2023 | $0.076 | -1.55% |
| Sep 25, 2023 | $0.0772 | +2.25% |
| Sep 24, 2023 | $0.0755 | -2.71% |
| Sep 23, 2023 | $0.0776 | +0.52% |
| Sep 22, 2023 | $0.0772 | +0.26% |
| Sep 21, 2023 | $0.077 | -2.04% |
| Sep 20, 2023 | $0.0786 | +0.51% |
| Sep 19, 2023 | $0.0782 | +1.96% |
| Sep 18, 2023 | $0.0767 | +1.19% |
| Sep 17, 2023 | $0.0758 | -3.32% |
| Sep 16, 2023 | $0.0784 | 0.00% |
| Sep 15, 2023 | $0.0784 | +2.62% |
| Sep 14, 2023 | $0.0764 | 0.00% |
| Sep 13, 2023 | $0.0764 | +4.51% |
| Sep 12, 2023 | $0.0731 | -0.95% |
| Sep 11, 2023 | $0.0738 | -3.15% |
| Sep 10, 2023 | $0.0762 | -6.27% |
| Sep 9, 2023 | $0.0813 | -1.69% |
| Sep 8, 2023 | $0.0827 | +2.86% |
| Sep 7, 2023 | $0.0804 | +0.12% |
| Sep 6, 2023 | $0.0803 | -1.47% |
| Sep 5, 2023 | $0.0815 | +8.96% |
| Sep 4, 2023 | $0.0748 | -1.58% |
| Sep 3, 2023 | $0.076 | -0.65% |
| Sep 2, 2023 | $0.0765 | +1.59% |
| Sep 1, 2023 | $0.0753 | -1.95% |
| Aug 31, 2023 | $0.0768 | -5.54% |
| Aug 30, 2023 | $0.0813 | -3.90% |
| Aug 29, 2023 | $0.0846 | +5.49% |
| Aug 28, 2023 | $0.0802 | -0.62% |
| Aug 27, 2023 | $0.0807 | -1.71% |
| Aug 26, 2023 | $0.0821 | -0.61% |
| Aug 25, 2023 | $0.0826 | +0.24% |
| Aug 24, 2023 | $0.0824 | -2.02% |
| Aug 23, 2023 | $0.0841 | +1.20% |
| Aug 22, 2023 | $0.0831 | +0.48% |
| Aug 21, 2023 | $0.0827 | -0.96% |
| Aug 20, 2023 | $0.0835 | -0.48% |
| Aug 19, 2023 | $0.0839 | +2.82% |
| Aug 18, 2023 | $0.0816 | -0.85% |
| Aug 17, 2023 | $0.0823 | -11.31% |
| Aug 16, 2023 | $0.0928 | -3.73% |
| Aug 15, 2023 | $0.0964 | -4.37% |
| Aug 14, 2023 | $0.1008 | +0.50% |
| Aug 13, 2023 | $0.1003 | -3.09% |
| Aug 12, 2023 | $0.1035 | -0.10% |
| Aug 11, 2023 | $0.1036 | +1.37% |
| Aug 10, 2023 | $0.1022 | -0.87% |
| Aug 9, 2023 | $0.1031 | +0.39% |
| Aug 8, 2023 | $0.1027 | +0.29% |
| Aug 7, 2023 | $0.1024 | -0.58% |
| Aug 6, 2023 | $0.103 | +1.38% |
| Aug 5, 2023 | $0.1016 | +1.40% |
| Aug 4, 2023 | $0.1002 | +0.30% |
| Aug 3, 2023 | $0.0999 | -1.67% |
| Aug 2, 2023 | $0.1016 | -3.15% |
| Aug 1, 2023 | $0.1049 | +2.54% |
| Jul 31, 2023 | $0.1023 | -0.29% |
| Jul 30, 2023 | $0.1026 | -1.91% |
| Jul 29, 2023 | $0.1046 | +1.95% |
| Jul 28, 2023 | $0.1026 | +1.18% |
| Jul 27, 2023 | $0.1014 | -0.20% |
| Jul 26, 2023 | $0.1016 | +0.79% |
| Jul 25, 2023 | $0.1008 | -0.10% |
| Jul 24, 2023 | $0.1009 | -4.36% |
| Jul 23, 2023 | $0.1055 | +2.83% |
| Jul 22, 2023 | $0.1026 | -3.30% |
| Jul 21, 2023 | $0.1061 | +1.73% |
| Jul 20, 2023 | $0.1043 | +0.77% |
| Jul 19, 2023 | $0.1035 | -0.29% |
| Jul 18, 2023 | $0.1038 | -1.98% |