BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Stella price history
1,731 daily closes since October 10, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 11, 2024 | $0.067 | -1.18% |
| Jul 10, 2024 | $0.0678 | +1.19% |
| Jul 9, 2024 | $0.067 | +2.92% |
| Jul 8, 2024 | $0.0651 | +2.84% |
| Jul 7, 2024 | $0.0633 | -4.81% |
| Jul 6, 2024 | $0.0665 | +9.02% |
| Jul 5, 2024 | $0.061 | -8.82% |
| Jul 4, 2024 | $0.0669 | -11.16% |
| Jul 3, 2024 | $0.0753 | -5.87% |
| Jul 2, 2024 | $0.08 | +1.01% |
| Jul 1, 2024 | $0.0792 | -3.53% |
| Jun 30, 2024 | $0.0821 | +8.17% |
| Jun 29, 2024 | $0.0759 | -3.68% |
| Jun 28, 2024 | $0.0788 | -3.79% |
| Jun 27, 2024 | $0.0819 | +1.99% |
| Jun 26, 2024 | $0.0803 | -1.71% |
| Jun 25, 2024 | $0.0817 | +1.74% |
| Jun 24, 2024 | $0.0803 | +1.90% |
| Jun 23, 2024 | $0.0788 | -2.96% |
| Jun 22, 2024 | $0.0812 | -1.69% |
| Jun 21, 2024 | $0.0826 | -2.36% |
| Jun 20, 2024 | $0.0846 | +4.06% |
| Jun 19, 2024 | $0.0813 | +0.87% |
| Jun 18, 2024 | $0.0806 | -11.33% |
| Jun 17, 2024 | $0.0909 | -7.90% |
| Jun 16, 2024 | $0.0987 | +1.44% |
| Jun 15, 2024 | $0.0973 | +1.14% |
| Jun 14, 2024 | $0.0962 | -2.63% |
| Jun 13, 2024 | $0.0988 | -4.26% |
| Jun 12, 2024 | $0.1032 | +2.48% |
| Jun 11, 2024 | $0.1007 | -4.91% |
| Jun 10, 2024 | $0.1059 | -2.22% |
| Jun 9, 2024 | $0.1083 | +1.12% |
| Jun 8, 2024 | $0.1071 | -7.91% |
| Jun 7, 2024 | $0.1163 | -10.88% |
| Jun 6, 2024 | $0.1305 | -0.68% |
| Jun 5, 2024 | $0.1314 | +0.46% |
| Jun 4, 2024 | $0.1308 | +1.40% |
| Jun 3, 2024 | $0.129 | +2.54% |
| Jun 2, 2024 | $0.1258 | -1.87% |
| Jun 1, 2024 | $0.1282 | +0.55% |
| May 31, 2024 | $0.1275 | +2.91% |
| May 30, 2024 | $0.1239 | +0.16% |
| May 29, 2024 | $0.1237 | -0.72% |
| May 28, 2024 | $0.1246 | -0.95% |
| May 27, 2024 | $0.1258 | +5.10% |
| May 26, 2024 | $0.1197 | -0.33% |
| May 25, 2024 | $0.1201 | +1.44% |
| May 24, 2024 | $0.1184 | +0.77% |
| May 23, 2024 | $0.1175 | -1.34% |
| May 22, 2024 | $0.1191 | -0.67% |
| May 21, 2024 | $0.1199 | -0.42% |
| May 20, 2024 | $0.1204 | +10.05% |
| May 19, 2024 | $0.1094 | -4.62% |
| May 18, 2024 | $0.1147 | +1.33% |
| May 17, 2024 | $0.1132 | +4.14% |
| May 16, 2024 | $0.1087 | -0.73% |
| May 15, 2024 | $0.1095 | +7.99% |
| May 14, 2024 | $0.1014 | -3.61% |
| May 13, 2024 | $0.1052 | +0.19% |
| May 12, 2024 | $0.105 | -0.57% |
| May 11, 2024 | $0.1056 | -1.03% |
| May 10, 2024 | $0.1067 | -4.39% |
| May 9, 2024 | $0.1116 | +4.49% |
| May 8, 2024 | $0.1068 | -0.28% |
| May 7, 2024 | $0.1071 | -2.19% |
| May 6, 2024 | $0.1095 | -2.49% |
| May 5, 2024 | $0.1123 | +1.35% |
| May 4, 2024 | $0.1108 | -1.34% |
| May 3, 2024 | $0.1123 | +3.89% |
| May 2, 2024 | $0.1081 | +1.98% |
| May 1, 2024 | $0.106 | +0.47% |
| Apr 30, 2024 | $0.1055 | -5.13% |
| Apr 29, 2024 | $0.1112 | -0.98% |
| Apr 28, 2024 | $0.1123 | -3.93% |
| Apr 27, 2024 | $0.1169 | +0.17% |
| Apr 26, 2024 | $0.1167 | -3.07% |
| Apr 25, 2024 | $0.1204 | +0.58% |
| Apr 24, 2024 | $0.1197 | -4.01% |
| Apr 23, 2024 | $0.1247 | +0.73% |
| Apr 22, 2024 | $0.1238 | +1.14% |
| Apr 21, 2024 | $0.1224 | -2.55% |
| Apr 20, 2024 | $0.1256 | +7.17% |
| Apr 19, 2024 | $0.1172 | +1.91% |
| Apr 18, 2024 | $0.115 | +3.51% |
| Apr 17, 2024 | $0.1111 | -2.37% |
| Apr 16, 2024 | $0.1138 | +0.71% |
| Apr 15, 2024 | $0.113 | -7.91% |
| Apr 14, 2024 | $0.1227 | +5.32% |
| Apr 13, 2024 | $0.1165 | -16.25% |