BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Stella price history
1,731 daily closes since October 10, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 18, 2023 | $0.1282 | +3.22% |
| Apr 17, 2023 | $0.1242 | -2.05% |
| Apr 16, 2023 | $0.1268 | +2.84% |
| Apr 15, 2023 | $0.1233 | +0.98% |
| Apr 14, 2023 | $0.1221 | +1.16% |
| Apr 13, 2023 | $0.1207 | +3.25% |
| Apr 12, 2023 | $0.1169 | -1.18% |
| Apr 11, 2023 | $0.1183 | -0.84% |
| Apr 10, 2023 | $0.1193 | +3.74% |
| Apr 9, 2023 | $0.115 | +1.59% |
| Apr 8, 2023 | $0.1132 | +1.34% |
| Apr 7, 2023 | $0.1117 | -0.80% |
| Apr 6, 2023 | $0.1126 | +0.36% |
| Apr 5, 2023 | $0.1122 | +1.36% |
| Apr 4, 2023 | $0.1107 | 0.00% |
| Apr 3, 2023 | $0.1107 | +1.84% |
| Apr 2, 2023 | $0.1087 | -1.27% |
| Apr 1, 2023 | $0.1101 | +0.27% |
| Mar 31, 2023 | $0.1098 | +2.14% |
| Mar 30, 2023 | $0.1075 | -0.56% |
| Mar 29, 2023 | $0.1081 | +5.26% |
| Mar 28, 2023 | $0.1027 | +3.22% |
| Mar 27, 2023 | $0.0995 | -5.78% |
| Mar 26, 2023 | $0.1056 | +2.23% |
| Mar 25, 2023 | $0.1033 | -1.62% |
| Mar 24, 2023 | $0.105 | -5.41% |
| Mar 23, 2023 | $0.111 | +6.73% |
| Mar 22, 2023 | $0.104 | -7.39% |
| Mar 21, 2023 | $0.1123 | +3.79% |
| Mar 20, 2023 | $0.1082 | -7.84% |
| Mar 19, 2023 | $0.1174 | +4.17% |
| Mar 18, 2023 | $0.1127 | -3.10% |
| Mar 17, 2023 | $0.1163 | +10.03% |
| Mar 16, 2023 | $0.1057 | +1.83% |
| Mar 15, 2023 | $0.1038 | -8.30% |
| Mar 14, 2023 | $0.1132 | +5.30% |
| Mar 13, 2023 | $0.1075 | +2.48% |
| Mar 12, 2023 | $0.1049 | +14.39% |
| Mar 11, 2023 | $0.0917 | -2.96% |
| Mar 10, 2023 | $0.0945 | +0.85% |
| Mar 9, 2023 | $0.0937 | -4.68% |
| Mar 8, 2023 | $0.0983 | -7.00% |
| Mar 7, 2023 | $0.1057 | -3.56% |
| Mar 6, 2023 | $0.1096 | +3.98% |
| Mar 5, 2023 | $0.1054 | +0.48% |
| Mar 4, 2023 | $0.1049 | -12.07% |
| Mar 3, 2023 | $0.1193 | -11.10% |
| Mar 2, 2023 | $0.1342 | -4.07% |
| Mar 1, 2023 | $0.1399 | +4.72% |
| Feb 28, 2023 | $0.1336 | -2.62% |
| Feb 27, 2023 | $0.1372 | -2.97% |
| Feb 26, 2023 | $0.1414 | +3.67% |
| Feb 25, 2023 | $0.1364 | -1.37% |
| Feb 24, 2023 | $0.1383 | -6.43% |
| Feb 23, 2023 | $0.1478 | -3.02% |
| Feb 22, 2023 | $0.1524 | -0.72% |
| Feb 21, 2023 | $0.1535 | +2.88% |
| Feb 20, 2023 | $0.1492 | +14.07% |
| Feb 19, 2023 | $0.1308 | -4.60% |
| Feb 18, 2023 | $0.1371 | +0.73% |
| Feb 17, 2023 | $0.1361 | +7.59% |
| Feb 16, 2023 | $0.1265 | -4.46% |
| Feb 15, 2023 | $0.1324 | +5.58% |
| Feb 14, 2023 | $0.1254 | +4.67% |
| Feb 13, 2023 | $0.1198 | -1.48% |
| Feb 12, 2023 | $0.1216 | -1.94% |
| Feb 11, 2023 | $0.124 | +3.08% |
| Feb 10, 2023 | $0.1203 | -1.80% |
| Feb 9, 2023 | $0.1225 | -9.26% |
| Feb 8, 2023 | $0.135 | -5.53% |
| Feb 7, 2023 | $0.1429 | +9.33% |
| Feb 6, 2023 | $0.1307 | +0.77% |
| Feb 5, 2023 | $0.1297 | -4.00% |
| Feb 4, 2023 | $0.1351 | -2.24% |
| Feb 3, 2023 | $0.1382 | +4.78% |
| Feb 2, 2023 | $0.1319 | -1.93% |
| Feb 1, 2023 | $0.1345 | -0.59% |
| Jan 31, 2023 | $0.1353 | -0.29% |
| Jan 30, 2023 | $0.1357 | -11.54% |
| Jan 29, 2023 | $0.1534 | +0.26% |
| Jan 28, 2023 | $0.153 | +0.72% |
| Jan 27, 2023 | $0.1519 | +3.62% |
| Jan 26, 2023 | $0.1466 | -3.81% |
| Jan 25, 2023 | $0.1524 | -0.33% |
| Jan 24, 2023 | $0.1529 | +12.43% |
| Jan 23, 2023 | $0.136 | +8.37% |
| Jan 22, 2023 | $0.1255 | +4.50% |
| Jan 21, 2023 | $0.1201 | +1.61% |
| Jan 20, 2023 | $0.1182 | +5.35% |
| Jan 19, 2023 | $0.1122 | -2.86% |