BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Stella price history
1,731 daily closes since October 10, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2022 | $0.1086 | +2.45% |
| Oct 19, 2022 | $0.106 | -3.37% |
| Oct 18, 2022 | $0.1097 | -2.75% |
| Oct 17, 2022 | $0.1128 | +3.20% |
| Oct 16, 2022 | $0.1093 | -7.69% |
| Oct 15, 2022 | $0.1184 | +9.12% |
| Oct 14, 2022 | $0.1085 | -0.91% |
| Oct 13, 2022 | $0.1095 | -1.62% |
| Oct 12, 2022 | $0.1113 | -0.54% |
| Oct 11, 2022 | $0.1119 | -3.20% |
| Oct 10, 2022 | $0.1156 | -4.15% |
| Oct 9, 2022 | $0.1206 | +2.03% |
| Oct 8, 2022 | $0.1182 | +0.34% |
| Oct 7, 2022 | $0.1178 | +3.06% |
| Oct 6, 2022 | $0.1143 | -1.80% |
| Oct 5, 2022 | $0.1164 | -0.43% |
| Oct 4, 2022 | $0.1169 | +2.27% |
| Oct 3, 2022 | $0.1143 | +4.96% |
| Oct 2, 2022 | $0.1089 | -4.39% |
| Oct 1, 2022 | $0.1139 | +1.61% |
| Sep 30, 2022 | $0.1121 | -3.28% |
| Sep 29, 2022 | $0.1159 | +4.23% |
| Sep 28, 2022 | $0.1112 | +3.83% |
| Sep 27, 2022 | $0.1071 | +1.42% |
| Sep 26, 2022 | $0.1056 | +1.64% |
| Sep 25, 2022 | $0.1039 | -3.26% |
| Sep 24, 2022 | $0.1074 | -4.79% |
| Sep 23, 2022 | $0.1128 | +1.08% |
| Sep 22, 2022 | $0.1116 | +8.14% |
| Sep 21, 2022 | $0.1032 | -2.27% |
| Sep 20, 2022 | $0.1056 | -2.04% |
| Sep 19, 2022 | $0.1078 | +1.41% |
| Sep 18, 2022 | $0.1063 | -8.28% |
| Sep 17, 2022 | $0.1159 | +3.11% |
| Sep 16, 2022 | $0.1124 | +0.72% |
| Sep 15, 2022 | $0.1116 | -5.82% |
| Sep 14, 2022 | $0.1185 | +1.72% |
| Sep 13, 2022 | $0.1165 | -9.20% |
| Sep 12, 2022 | $0.1283 | -1.23% |
| Sep 11, 2022 | $0.1299 | +0.85% |
| Sep 10, 2022 | $0.1288 | -0.23% |
| Sep 9, 2022 | $0.1291 | +9.31% |
| Sep 8, 2022 | $0.1181 | +1.11% |
| Sep 7, 2022 | $0.1168 | +8.85% |
| Sep 6, 2022 | $0.1073 | -9.76% |
| Sep 5, 2022 | $0.1189 | -0.42% |
| Sep 4, 2022 | $0.1194 | +0.76% |
| Sep 3, 2022 | $0.1185 | -2.07% |
| Sep 2, 2022 | $0.121 | -1.39% |
| Sep 1, 2022 | $0.1227 | +0.66% |
| Aug 31, 2022 | $0.1219 | +0.25% |
| Aug 30, 2022 | $0.1216 | -3.34% |
| Aug 29, 2022 | $0.1258 | +9.68% |
| Aug 28, 2022 | $0.1147 | -3.86% |
| Aug 27, 2022 | $0.1193 | -0.08% |
| Aug 26, 2022 | $0.1194 | -10.90% |
| Aug 25, 2022 | $0.134 | +2.13% |
| Aug 24, 2022 | $0.1312 | -0.30% |
| Aug 23, 2022 | $0.1316 | +3.30% |
| Aug 22, 2022 | $0.1274 | -1.77% |
| Aug 21, 2022 | $0.1297 | +3.76% |
| Aug 20, 2022 | $0.125 | +0.73% |
| Aug 19, 2022 | $0.1241 | -10.07% |
| Aug 18, 2022 | $0.138 | -3.50% |
| Aug 17, 2022 | $0.143 | -6.66% |
| Aug 16, 2022 | $0.1532 | -1.73% |
| Aug 15, 2022 | $0.1559 | +0.65% |
| Aug 14, 2022 | $0.1549 | -3.49% |
| Aug 13, 2022 | $0.1605 | -2.37% |
| Aug 12, 2022 | $0.1644 | +2.62% |
| Aug 11, 2022 | $0.1602 | -3.78% |
| Aug 10, 2022 | $0.1665 | +4.19% |
| Aug 9, 2022 | $0.1598 | -7.68% |
| Aug 8, 2022 | $0.1731 | -1.14% |
| Aug 7, 2022 | $0.1751 | -0.28% |
| Aug 6, 2022 | $0.1756 | +2.57% |
| Aug 5, 2022 | $0.1712 | +2.88% |
| Aug 4, 2022 | $0.1664 | +2.34% |
| Aug 3, 2022 | $0.1626 | +0.18% |
| Aug 2, 2022 | $0.1623 | +0.56% |
| Aug 1, 2022 | $0.1614 | +6.46% |
| Jul 31, 2022 | $0.1516 | -2.76% |
| Jul 30, 2022 | $0.1559 | -7.04% |
| Jul 29, 2022 | $0.1677 | +21.52% |
| Jul 28, 2022 | $0.138 | +7.90% |
| Jul 27, 2022 | $0.1279 | +5.70% |
| Jul 26, 2022 | $0.121 | -0.08% |
| Jul 25, 2022 | $0.1211 | -10.03% |
| Jul 24, 2022 | $0.1346 | +0.90% |
| Jul 23, 2022 | $0.1334 | +2.77% |