BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Stella price history
1,731 daily closes since October 10, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 22, 2022 | $0.1298 | -3.99% |
| Jul 21, 2022 | $0.1352 | +2.35% |
| Jul 20, 2022 | $0.1321 | -7.49% |
| Jul 19, 2022 | $0.1428 | +2.66% |
| Jul 18, 2022 | $0.1391 | +10.05% |
| Jul 17, 2022 | $0.1264 | +1.04% |
| Jul 16, 2022 | $0.1251 | +6.92% |
| Jul 15, 2022 | $0.117 | +0.86% |
| Jul 14, 2022 | $0.116 | +6.81% |
| Jul 13, 2022 | $0.1086 | +4.73% |
| Jul 12, 2022 | $0.1037 | -2.45% |
| Jul 11, 2022 | $0.1063 | -11.05% |
| Jul 10, 2022 | $0.1195 | -4.93% |
| Jul 9, 2022 | $0.1257 | +4.49% |
| Jul 8, 2022 | $0.1203 | -1.39% |
| Jul 7, 2022 | $0.122 | +4.63% |
| Jul 6, 2022 | $0.1166 | +2.73% |
| Jul 5, 2022 | $0.1135 | -3.90% |
| Jul 4, 2022 | $0.1181 | +4.79% |
| Jul 3, 2022 | $0.1127 | +0.99% |
| Jul 2, 2022 | $0.1116 | +0.54% |
| Jul 1, 2022 | $0.111 | -2.20% |
| Jun 30, 2022 | $0.1135 | -0.96% |
| Jun 29, 2022 | $0.1146 | -1.63% |
| Jun 28, 2022 | $0.1165 | -6.28% |
| Jun 27, 2022 | $0.1243 | +0.40% |
| Jun 26, 2022 | $0.1238 | -6.50% |
| Jun 25, 2022 | $0.1324 | +3.36% |
| Jun 24, 2022 | $0.1281 | +7.38% |
| Jun 23, 2022 | $0.1193 | +8.85% |
| Jun 22, 2022 | $0.1096 | -6.48% |
| Jun 21, 2022 | $0.1172 | +1.56% |
| Jun 20, 2022 | $0.1154 | +4.81% |
| Jun 19, 2022 | $0.1101 | +8.90% |
| Jun 18, 2022 | $0.1011 | -6.82% |
| Jun 17, 2022 | $0.1085 | +3.04% |
| Jun 16, 2022 | $0.1053 | -12.10% |
| Jun 15, 2022 | $0.1198 | +8.71% |
| Jun 14, 2022 | $0.1102 | +0.73% |
| Jun 13, 2022 | $0.1094 | -9.96% |
| Jun 12, 2022 | $0.1215 | -9.60% |
| Jun 11, 2022 | $0.1344 | -7.88% |
| Jun 10, 2022 | $0.1459 | -7.19% |
| Jun 9, 2022 | $0.1572 | -9.55% |
| Jun 8, 2022 | $0.1738 | +8.22% |
| Jun 7, 2022 | $0.1606 | +3.88% |
| Jun 6, 2022 | $0.1546 | +2.79% |
| Jun 5, 2022 | $0.1504 | -2.21% |
| Jun 4, 2022 | $0.1538 | +4.27% |
| Jun 3, 2022 | $0.1475 | -3.15% |
| Jun 2, 2022 | $0.1523 | +3.25% |
| Jun 1, 2022 | $0.1475 | -11.30% |
| May 31, 2022 | $0.1663 | +1.77% |
| May 30, 2022 | $0.1634 | +12.53% |
| May 29, 2022 | $0.1452 | +3.05% |
| May 28, 2022 | $0.1409 | +1.00% |
| May 27, 2022 | $0.1395 | -4.71% |
| May 26, 2022 | $0.1464 | -11.27% |
| May 25, 2022 | $0.165 | -5.88% |
| May 24, 2022 | $0.1753 | +15.10% |
| May 23, 2022 | $0.1523 | -7.53% |
| May 22, 2022 | $0.1647 | +3.72% |
| May 21, 2022 | $0.1588 | +5.51% |
| May 20, 2022 | $0.1505 | -5.23% |
| May 19, 2022 | $0.1588 | +9.67% |
| May 18, 2022 | $0.1448 | -10.17% |
| May 17, 2022 | $0.1612 | +7.40% |
| May 16, 2022 | $0.1501 | -9.25% |
| May 15, 2022 | $0.1654 | +0.30% |
| May 14, 2022 | $0.1649 | +5.37% |
| May 13, 2022 | $0.1565 | -1.01% |
| May 12, 2022 | $0.1581 | -8.08% |
| May 11, 2022 | $0.172 | -21.82% |
| May 10, 2022 | $0.22 | +7.26% |
| May 9, 2022 | $0.2051 | -19.28% |
| May 8, 2022 | $0.2541 | -0.31% |
| May 7, 2022 | $0.2549 | -5.17% |
| May 6, 2022 | $0.2688 | -1.68% |
| May 5, 2022 | $0.2734 | -11.20% |
| May 4, 2022 | $0.3079 | +13.66% |
| May 3, 2022 | $0.2709 | -3.35% |
| May 2, 2022 | $0.2803 | -2.33% |
| May 1, 2022 | $0.287 | +8.59% |
| Apr 30, 2022 | $0.2643 | -11.93% |
| Apr 29, 2022 | $0.3001 | -8.14% |
| Apr 28, 2022 | $0.3267 | -1.00% |
| Apr 27, 2022 | $0.33 | +2.93% |
| Apr 26, 2022 | $0.3206 | -8.76% |
| Apr 25, 2022 | $0.3514 | -0.85% |
| Apr 24, 2022 | $0.3544 | -2.93% |