BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Stella price history
1,731 daily closes since October 10, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 30, 2020 | $0.02941 | -5.13% |
| Oct 29, 2020 | $0.031 | +7.71% |
| Oct 28, 2020 | $0.02878 | -7.43% |
| Oct 27, 2020 | $0.03109 | -4.10% |
| Oct 26, 2020 | $0.03242 | -5.45% |
| Oct 25, 2020 | $0.03429 | +7.53% |
| Oct 24, 2020 | $0.03189 | -0.81% |
| Oct 23, 2020 | $0.03215 | +0.69% |
| Oct 22, 2020 | $0.03193 | +1.82% |
| Oct 21, 2020 | $0.03136 | +0.51% |
| Oct 20, 2020 | $0.0312 | -4.56% |
| Oct 19, 2020 | $0.03269 | -12.85% |
| Oct 18, 2020 | $0.03751 | -3.12% |
| Oct 17, 2020 | $0.03872 | +14.69% |
| Oct 16, 2020 | $0.03376 | -11.30% |
| Oct 15, 2020 | $0.03806 | -12.61% |
| Oct 14, 2020 | $0.04355 | +1.23% |
| Oct 13, 2020 | $0.04302 | +0.09% |
| Oct 12, 2020 | $0.04298 | -1.58% |
| Oct 11, 2020 | $0.04367 | -15.38% |
| Oct 10, 2020 | $0.05161 | — |