BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Stella price history
1,731 daily closes since October 10, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 27, 2021 | $0.6064 | -0.08% |
| Jul 26, 2021 | $0.6069 | +1.44% |
| Jul 25, 2021 | $0.5983 | +0.08% |
| Jul 24, 2021 | $0.5978 | +5.88% |
| Jul 23, 2021 | $0.5646 | +0.68% |
| Jul 22, 2021 | $0.5608 | +2.67% |
| Jul 21, 2021 | $0.5462 | +9.88% |
| Jul 20, 2021 | $0.4971 | +6.31% |
| Jul 19, 2021 | $0.4676 | -9.26% |
| Jul 18, 2021 | $0.5153 | +0.47% |
| Jul 17, 2021 | $0.5129 | -3.88% |
| Jul 16, 2021 | $0.5336 | -5.72% |
| Jul 15, 2021 | $0.566 | -7.80% |
| Jul 14, 2021 | $0.6139 | -8.32% |
| Jul 13, 2021 | $0.6696 | -10.45% |
| Jul 12, 2021 | $0.7477 | -2.77% |
| Jul 11, 2021 | $0.769 | +2.15% |
| Jul 10, 2021 | $0.7528 | +1.80% |
| Jul 9, 2021 | $0.7395 | +0.11% |
| Jul 8, 2021 | $0.7387 | -18.84% |
| Jul 7, 2021 | $0.9102 | +15.61% |
| Jul 6, 2021 | $0.7873 | +29.75% |
| Jul 5, 2021 | $0.6068 | +14.43% |
| Jul 4, 2021 | $0.5303 | +15.51% |
| Jul 3, 2021 | $0.4591 | +3.28% |
| Jul 2, 2021 | $0.4445 | +2.14% |
| Jul 1, 2021 | $0.4352 | -10.18% |
| Jun 30, 2021 | $0.4845 | +2.17% |
| Jun 29, 2021 | $0.4742 | +12.69% |
| Jun 28, 2021 | $0.4208 | +9.16% |
| Jun 27, 2021 | $0.3855 | +7.47% |
| Jun 26, 2021 | $0.3587 | +1.61% |
| Jun 25, 2021 | $0.353 | -10.79% |
| Jun 24, 2021 | $0.3957 | +5.94% |
| Jun 23, 2021 | $0.3735 | +11.49% |
| Jun 22, 2021 | $0.335 | -14.76% |
| Jun 21, 2021 | $0.393 | -26.87% |
| Jun 20, 2021 | $0.5374 | +0.11% |
| Jun 19, 2021 | $0.5368 | -3.89% |
| Jun 18, 2021 | $0.5585 | -6.65% |
| Jun 17, 2021 | $0.5983 | +1.20% |
| Jun 16, 2021 | $0.5912 | -7.54% |
| Jun 15, 2021 | $0.6394 | +2.24% |
| Jun 14, 2021 | $0.6254 | +2.14% |
| Jun 13, 2021 | $0.6123 | +5.53% |
| Jun 12, 2021 | $0.5802 | -1.89% |
| Jun 11, 2021 | $0.5914 | -10.49% |
| Jun 10, 2021 | $0.6607 | -9.26% |
| Jun 9, 2021 | $0.7281 | +7.83% |
| Jun 8, 2021 | $0.6752 | -4.19% |
| Jun 7, 2021 | $0.7047 | -10.90% |
| Jun 6, 2021 | $0.7909 | +1.85% |
| Jun 5, 2021 | $0.7765 | -5.64% |
| Jun 4, 2021 | $0.8229 | -11.11% |
| Jun 3, 2021 | $0.9258 | +10.86% |
| Jun 2, 2021 | $0.8351 | +1.36% |
| Jun 1, 2021 | $0.8239 | -5.01% |
| May 31, 2021 | $0.8674 | +15.24% |
| May 30, 2021 | $0.7527 | +7.25% |
| May 29, 2021 | $0.7018 | -8.74% |
| May 28, 2021 | $0.769 | -14.16% |
| May 27, 2021 | $0.8959 | -7.45% |
| May 26, 2021 | $0.968 | +13.31% |
| May 25, 2021 | $0.8543 | -8.50% |
| May 24, 2021 | $0.9337 | +43.38% |
| May 23, 2021 | $0.6512 | -26.26% |
| May 22, 2021 | $0.8831 | -15.82% |
| May 21, 2021 | $1.05 | -20.07% |
| May 20, 2021 | $1.31 | +14.73% |
| May 19, 2021 | $1.14 | -39.40% |
| May 18, 2021 | $1.89 | +6.04% |
| May 17, 2021 | $1.78 | -6.02% |
| May 16, 2021 | $1.89 | -2.52% |
| May 15, 2021 | $1.94 | -12.33% |
| May 14, 2021 | $2.22 | -0.90% |
| May 13, 2021 | $2.24 | +23.70% |
| May 12, 2021 | $1.81 | -3.82% |
| May 11, 2021 | $1.88 | +12.83% |
| May 10, 2021 | $1.67 | -11.41% |
| May 9, 2021 | $1.88 | +0.29% |
| May 8, 2021 | $1.88 | -3.50% |
| May 7, 2021 | $1.94 | +0.76% |
| May 6, 2021 | $1.93 | -2.96% |
| May 5, 2021 | $1.99 | +6.83% |
| May 4, 2021 | $1.86 | -14.53% |
| May 3, 2021 | $2.18 | +10.33% |
| May 2, 2021 | $1.97 | -3.41% |
| May 1, 2021 | $2.04 | +5.66% |
| Apr 30, 2021 | $1.93 | +20.30% |
| Apr 29, 2021 | $1.61 | +12.21% |