BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Stella price history
1,731 daily closes since October 10, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 28, 2021 | $1.43 | -1.11% |
| Apr 27, 2021 | $1.45 | +8.51% |
| Apr 26, 2021 | $1.33 | +9.86% |
| Apr 25, 2021 | $1.22 | -1.43% |
| Apr 24, 2021 | $1.23 | -10.24% |
| Apr 23, 2021 | $1.37 | +0.81% |
| Apr 22, 2021 | $1.36 | -10.42% |
| Apr 21, 2021 | $1.52 | +11.91% |
| Apr 20, 2021 | $1.36 | +6.64% |
| Apr 19, 2021 | $1.27 | -13.54% |
| Apr 18, 2021 | $1.47 | -11.94% |
| Apr 17, 2021 | $1.67 | +2.91% |
| Apr 16, 2021 | $1.63 | -2.06% |
| Apr 15, 2021 | $1.66 | +3.05% |
| Apr 14, 2021 | $1.61 | +5.24% |
| Apr 13, 2021 | $1.53 | -6.25% |
| Apr 12, 2021 | $1.63 | +3.95% |
| Apr 11, 2021 | $1.57 | -0.90% |
| Apr 10, 2021 | $1.59 | -6.06% |
| Apr 9, 2021 | $1.69 | -3.59% |
| Apr 8, 2021 | $1.75 | +0.90% |
| Apr 7, 2021 | $1.73 | -11.50% |
| Apr 6, 2021 | $1.96 | +2.70% |
| Apr 5, 2021 | $1.91 | -0.23% |
| Apr 4, 2021 | $1.91 | +5.72% |
| Apr 3, 2021 | $1.81 | -2.55% |
| Apr 2, 2021 | $1.86 | +3.28% |
| Apr 1, 2021 | $1.80 | +3.19% |
| Mar 31, 2021 | $1.74 | -5.10% |
| Mar 30, 2021 | $1.84 | -0.19% |
| Mar 29, 2021 | $1.84 | +2.16% |
| Mar 28, 2021 | $1.80 | -2.93% |
| Mar 27, 2021 | $1.85 | -4.12% |
| Mar 26, 2021 | $1.93 | +18.23% |
| Mar 25, 2021 | $1.64 | -8.85% |
| Mar 24, 2021 | $1.79 | -15.92% |
| Mar 23, 2021 | $2.13 | +26.70% |
| Mar 22, 2021 | $1.69 | -3.51% |
| Mar 21, 2021 | $1.75 | -5.74% |
| Mar 20, 2021 | $1.85 | +5.45% |
| Mar 19, 2021 | $1.76 | +1.42% |
| Mar 18, 2021 | $1.73 | -4.40% |
| Mar 17, 2021 | $1.81 | +9.10% |
| Mar 16, 2021 | $1.66 | +0.71% |
| Mar 15, 2021 | $1.65 | +9.75% |
| Mar 14, 2021 | $1.50 | -2.48% |
| Mar 13, 2021 | $1.54 | +3.47% |
| Mar 12, 2021 | $1.49 | -6.92% |
| Mar 11, 2021 | $1.60 | -1.44% |
| Mar 10, 2021 | $1.62 | -11.94% |
| Mar 9, 2021 | $1.84 | +13.64% |
| Mar 8, 2021 | $1.62 | -3.75% |
| Mar 7, 2021 | $1.69 | -1.17% |
| Mar 6, 2021 | $1.71 | -6.63% |
| Mar 5, 2021 | $1.83 | +6.37% |
| Mar 4, 2021 | $1.72 | -6.41% |
| Mar 3, 2021 | $1.83 | +21.02% |
| Mar 2, 2021 | $1.52 | -3.76% |
| Mar 1, 2021 | $1.58 | +26.56% |
| Feb 28, 2021 | $1.24 | +2.20% |
| Feb 27, 2021 | $1.22 | -4.87% |
| Feb 26, 2021 | $1.28 | -8.77% |
| Feb 25, 2021 | $1.40 | -7.52% |
| Feb 24, 2021 | $1.52 | +22.91% |
| Feb 23, 2021 | $1.23 | -16.10% |
| Feb 22, 2021 | $1.47 | -8.12% |
| Feb 21, 2021 | $1.60 | +1.29% |
| Feb 20, 2021 | $1.58 | +1.67% |
| Feb 19, 2021 | $1.55 | -4.51% |
| Feb 18, 2021 | $1.63 | -3.18% |
| Feb 17, 2021 | $1.68 | +5.10% |
| Feb 16, 2021 | $1.60 | -0.01% |
| Feb 15, 2021 | $1.60 | -4.37% |
| Feb 14, 2021 | $1.67 | -10.18% |
| Feb 13, 2021 | $1.86 | -13.75% |
| Feb 12, 2021 | $2.16 | +1.51% |
| Feb 11, 2021 | $2.13 | -2.58% |
| Feb 10, 2021 | $2.18 | +4.01% |
| Feb 9, 2021 | $2.10 | -6.66% |
| Feb 8, 2021 | $2.25 | +0.69% |
| Feb 7, 2021 | $2.23 | -8.20% |
| Feb 6, 2021 | $2.43 | -7.19% |
| Feb 5, 2021 | $2.62 | +13.53% |
| Feb 4, 2021 | $2.31 | +9.28% |
| Feb 3, 2021 | $2.11 | +10.09% |
| Feb 2, 2021 | $1.92 | -7.32% |
| Feb 1, 2021 | $2.07 | +1.16% |
| Jan 31, 2021 | $2.05 | -4.91% |
| Jan 30, 2021 | $2.15 | +1.85% |
| Jan 29, 2021 | $2.11 | +28.33% |