BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Stella price history
1,731 daily closes since October 10, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 23, 2022 | $0.4097 | +3.25% |
| Jan 22, 2022 | $0.3968 | -6.64% |
| Jan 21, 2022 | $0.425 | -13.81% |
| Jan 20, 2022 | $0.4931 | -4.59% |
| Jan 19, 2022 | $0.5168 | -4.19% |
| Jan 18, 2022 | $0.5394 | -0.97% |
| Jan 17, 2022 | $0.5447 | -5.43% |
| Jan 16, 2022 | $0.576 | -1.79% |
| Jan 15, 2022 | $0.5865 | +4.30% |
| Jan 14, 2022 | $0.5623 | -0.14% |
| Jan 13, 2022 | $0.5631 | -5.27% |
| Jan 12, 2022 | $0.5944 | +9.89% |
| Jan 11, 2022 | $0.5409 | +5.69% |
| Jan 10, 2022 | $0.5118 | -6.16% |
| Jan 9, 2022 | $0.5454 | +4.42% |
| Jan 8, 2022 | $0.5223 | -5.28% |
| Jan 7, 2022 | $0.5514 | -8.47% |
| Jan 6, 2022 | $0.6024 | -4.02% |
| Jan 5, 2022 | $0.6276 | -10.10% |
| Jan 4, 2022 | $0.6981 | -0.54% |
| Jan 3, 2022 | $0.7019 | +0.59% |
| Jan 2, 2022 | $0.6978 | -0.24% |
| Jan 1, 2022 | $0.6995 | +6.15% |
| Dec 31, 2021 | $0.659 | -4.42% |
| Dec 30, 2021 | $0.6895 | +0.88% |
| Dec 29, 2021 | $0.6835 | -4.08% |
| Dec 28, 2021 | $0.7126 | -8.05% |
| Dec 27, 2021 | $0.775 | +3.33% |
| Dec 26, 2021 | $0.75 | -1.88% |
| Dec 25, 2021 | $0.7644 | +2.84% |
| Dec 24, 2021 | $0.7433 | -4.42% |
| Dec 23, 2021 | $0.7777 | +6.77% |
| Dec 22, 2021 | $0.7284 | +3.50% |
| Dec 21, 2021 | $0.7038 | +5.63% |
| Dec 20, 2021 | $0.6663 | -2.26% |
| Dec 19, 2021 | $0.6817 | +0.24% |
| Dec 18, 2021 | $0.6801 | +4.09% |
| Dec 17, 2021 | $0.6534 | -1.95% |
| Dec 16, 2021 | $0.6664 | -2.76% |
| Dec 15, 2021 | $0.6853 | +2.96% |
| Dec 14, 2021 | $0.6656 | +2.72% |
| Dec 13, 2021 | $0.648 | -12.55% |
| Dec 12, 2021 | $0.741 | -0.46% |
| Dec 11, 2021 | $0.7444 | +3.00% |
| Dec 10, 2021 | $0.7227 | -4.49% |
| Dec 9, 2021 | $0.7567 | -10.02% |
| Dec 8, 2021 | $0.841 | -0.14% |
| Dec 7, 2021 | $0.8422 | +10.66% |
| Dec 6, 2021 | $0.7611 | +0.81% |
| Dec 5, 2021 | $0.755 | -8.71% |
| Dec 4, 2021 | $0.827 | -15.84% |
| Dec 3, 2021 | $0.9826 | +4.00% |
| Dec 2, 2021 | $0.9448 | -0.40% |
| Dec 1, 2021 | $0.9486 | +0.95% |
| Nov 30, 2021 | $0.9397 | -1.44% |
| Nov 29, 2021 | $0.9534 | +2.47% |
| Nov 28, 2021 | $0.9304 | +1.41% |
| Nov 27, 2021 | $0.9175 | +6.51% |
| Nov 26, 2021 | $0.8614 | -7.70% |
| Nov 25, 2021 | $0.9333 | +4.00% |
| Nov 24, 2021 | $0.8974 | -4.25% |
| Nov 23, 2021 | $0.9372 | +1.35% |
| Nov 22, 2021 | $0.9247 | -5.25% |
| Nov 21, 2021 | $0.9759 | -2.84% |
| Nov 20, 2021 | $1.00 | +7.17% |
| Nov 19, 2021 | $0.9372 | +5.33% |
| Nov 18, 2021 | $0.8898 | -11.23% |
| Nov 17, 2021 | $1.00 | -1.17% |
| Nov 16, 2021 | $1.01 | -12.42% |
| Nov 15, 2021 | $1.16 | -0.26% |
| Nov 14, 2021 | $1.16 | -1.09% |
| Nov 13, 2021 | $1.17 | -1.21% |
| Nov 12, 2021 | $1.19 | +4.52% |
| Nov 11, 2021 | $1.14 | +3.33% |
| Nov 10, 2021 | $1.10 | -8.19% |
| Nov 9, 2021 | $1.20 | +0.87% |
| Nov 8, 2021 | $1.19 | +2.08% |
| Nov 7, 2021 | $1.16 | +2.81% |
| Nov 6, 2021 | $1.13 | -2.41% |
| Nov 5, 2021 | $1.16 | -2.58% |
| Nov 4, 2021 | $1.19 | +2.66% |
| Nov 3, 2021 | $1.16 | -3.74% |
| Nov 2, 2021 | $1.21 | +12.75% |
| Nov 1, 2021 | $1.07 | +4.66% |
| Oct 31, 2021 | $1.02 | +0.60% |
| Oct 30, 2021 | $1.02 | -2.54% |
| Oct 29, 2021 | $1.04 | +3.74% |
| Oct 28, 2021 | $1.00 | +4.64% |
| Oct 27, 2021 | $0.9595 | -12.25% |
| Oct 26, 2021 | $1.09 | +4.07% |