BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Stella price history
1,731 daily closes since October 10, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 25, 2021 | $1.05 | +3.67% |
| Oct 24, 2021 | $1.01 | -4.32% |
| Oct 23, 2021 | $1.06 | +0.15% |
| Oct 22, 2021 | $1.06 | +2.14% |
| Oct 21, 2021 | $1.04 | -2.02% |
| Oct 20, 2021 | $1.06 | +3.14% |
| Oct 19, 2021 | $1.02 | -1.68% |
| Oct 18, 2021 | $1.04 | +2.34% |
| Oct 17, 2021 | $1.02 | -4.40% |
| Oct 16, 2021 | $1.07 | +3.36% |
| Oct 15, 2021 | $1.03 | -2.81% |
| Oct 14, 2021 | $1.06 | +2.79% |
| Oct 13, 2021 | $1.03 | +6.22% |
| Oct 12, 2021 | $0.9711 | +0.67% |
| Oct 11, 2021 | $0.9646 | +0.44% |
| Oct 10, 2021 | $0.9604 | -7.26% |
| Oct 9, 2021 | $1.04 | -1.96% |
| Oct 8, 2021 | $1.06 | -2.14% |
| Oct 7, 2021 | $1.08 | +3.42% |
| Oct 6, 2021 | $1.04 | +0.45% |
| Oct 5, 2021 | $1.04 | +3.82% |
| Oct 4, 2021 | $1.00 | +0.76% |
| Oct 3, 2021 | $0.9933 | +0.64% |
| Oct 2, 2021 | $0.987 | +3.77% |
| Oct 1, 2021 | $0.9511 | +9.79% |
| Sep 30, 2021 | $0.8663 | +4.41% |
| Sep 29, 2021 | $0.8297 | +5.08% |
| Sep 28, 2021 | $0.7896 | -3.96% |
| Sep 27, 2021 | $0.8222 | -3.30% |
| Sep 26, 2021 | $0.8503 | -0.07% |
| Sep 25, 2021 | $0.8509 | -2.32% |
| Sep 24, 2021 | $0.8711 | -8.86% |
| Sep 23, 2021 | $0.9558 | +3.37% |
| Sep 22, 2021 | $0.9246 | +14.46% |
| Sep 21, 2021 | $0.8078 | -8.72% |
| Sep 20, 2021 | $0.885 | -17.16% |
| Sep 19, 2021 | $1.07 | -2.86% |
| Sep 18, 2021 | $1.10 | -1.56% |
| Sep 17, 2021 | $1.12 | -6.04% |
| Sep 16, 2021 | $1.19 | -2.56% |
| Sep 15, 2021 | $1.22 | +4.15% |
| Sep 14, 2021 | $1.17 | +9.52% |
| Sep 13, 2021 | $1.07 | -4.51% |
| Sep 12, 2021 | $1.12 | +3.91% |
| Sep 11, 2021 | $1.08 | -1.85% |
| Sep 10, 2021 | $1.10 | -6.06% |
| Sep 9, 2021 | $1.17 | +3.60% |
| Sep 8, 2021 | $1.13 | -1.65% |
| Sep 7, 2021 | $1.15 | -18.46% |
| Sep 6, 2021 | $1.41 | +1.46% |
| Sep 5, 2021 | $1.39 | +3.84% |
| Sep 4, 2021 | $1.34 | -3.53% |
| Sep 3, 2021 | $1.38 | +2.11% |
| Sep 2, 2021 | $1.36 | +3.05% |
| Sep 1, 2021 | $1.32 | +7.68% |
| Aug 31, 2021 | $1.22 | +11.72% |
| Aug 30, 2021 | $1.09 | +0.12% |
| Aug 29, 2021 | $1.09 | +0.13% |
| Aug 28, 2021 | $1.09 | -3.59% |
| Aug 27, 2021 | $1.13 | +6.02% |
| Aug 26, 2021 | $1.07 | -8.72% |
| Aug 25, 2021 | $1.17 | +0.85% |
| Aug 24, 2021 | $1.16 | +2.44% |
| Aug 23, 2021 | $1.13 | -3.45% |
| Aug 22, 2021 | $1.17 | +19.26% |
| Aug 21, 2021 | $0.9831 | -4.75% |
| Aug 20, 2021 | $1.03 | +12.11% |
| Aug 19, 2021 | $0.9206 | +3.53% |
| Aug 18, 2021 | $0.8892 | -2.04% |
| Aug 17, 2021 | $0.9077 | -5.33% |
| Aug 16, 2021 | $0.9588 | -5.71% |
| Aug 15, 2021 | $1.02 | +2.94% |
| Aug 14, 2021 | $0.9879 | -3.86% |
| Aug 13, 2021 | $1.03 | +7.91% |
| Aug 12, 2021 | $0.9523 | -4.27% |
| Aug 11, 2021 | $0.9948 | +6.99% |
| Aug 10, 2021 | $0.9298 | -3.16% |
| Aug 9, 2021 | $0.9601 | +10.89% |
| Aug 8, 2021 | $0.8658 | -7.45% |
| Aug 7, 2021 | $0.9355 | +16.91% |
| Aug 6, 2021 | $0.8002 | -1.57% |
| Aug 5, 2021 | $0.813 | +8.84% |
| Aug 4, 2021 | $0.747 | +14.45% |
| Aug 3, 2021 | $0.6527 | -3.35% |
| Aug 2, 2021 | $0.6753 | -0.09% |
| Aug 1, 2021 | $0.6759 | +6.36% |
| Jul 31, 2021 | $0.6355 | -0.47% |
| Jul 30, 2021 | $0.6385 | +3.08% |
| Jul 29, 2021 | $0.6194 | +3.60% |
| Jul 28, 2021 | $0.5979 | -1.40% |