BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Stella price history
1,731 daily closes since October 10, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 17, 2023 | $0.1059 | +3.02% |
| Jul 16, 2023 | $0.1028 | -2.28% |
| Jul 15, 2023 | $0.1052 | +1.74% |
| Jul 14, 2023 | $0.1034 | -4.52% |
| Jul 13, 2023 | $0.1083 | +6.18% |
| Jul 12, 2023 | $0.102 | +2.62% |
| Jul 11, 2023 | $0.0994 | +0.71% |
| Jul 10, 2023 | $0.0987 | -0.40% |
| Jul 9, 2023 | $0.0991 | +1.54% |
| Jul 8, 2023 | $0.0976 | -2.01% |
| Jul 7, 2023 | $0.0996 | -0.90% |
| Jul 6, 2023 | $0.1005 | -5.63% |
| Jul 5, 2023 | $0.1065 | -1.57% |
| Jul 4, 2023 | $0.1082 | -2.35% |
| Jul 3, 2023 | $0.1108 | +3.07% |
| Jul 2, 2023 | $0.1075 | -1.29% |
| Jul 1, 2023 | $0.1089 | +1.21% |
| Jun 30, 2023 | $0.1076 | +1.03% |
| Jun 29, 2023 | $0.1065 | +1.14% |
| Jun 28, 2023 | $0.1053 | -8.12% |
| Jun 27, 2023 | $0.1146 | -0.09% |
| Jun 26, 2023 | $0.1147 | -4.58% |
| Jun 25, 2023 | $0.1202 | -1.07% |
| Jun 24, 2023 | $0.1215 | 0.00% |
| Jun 23, 2023 | $0.1215 | +4.47% |
| Jun 22, 2023 | $0.1163 | -0.77% |
| Jun 21, 2023 | $0.1172 | +0.26% |
| Jun 20, 2023 | $0.1169 | +3.00% |
| Jun 19, 2023 | $0.1135 | +3.56% |
| Jun 18, 2023 | $0.1096 | -1.79% |
| Jun 17, 2023 | $0.1116 | -1.15% |
| Jun 16, 2023 | $0.1129 | -0.27% |
| Jun 15, 2023 | $0.1132 | -1.74% |
| Jun 14, 2023 | $0.1152 | +5.30% |
| Jun 13, 2023 | $0.1094 | +0.18% |
| Jun 12, 2023 | $0.1092 | +9.75% |
| Jun 11, 2023 | $0.0995 | -0.70% |
| Jun 10, 2023 | $0.1002 | -11.72% |
| Jun 9, 2023 | $0.1135 | +2.25% |
| Jun 8, 2023 | $0.111 | -18.68% |
| Jun 7, 2023 | $0.1365 | +17.07% |
| Jun 6, 2023 | $0.1166 | +8.36% |
| Jun 5, 2023 | $0.1076 | -9.43% |
| Jun 4, 2023 | $0.1188 | -0.17% |
| Jun 3, 2023 | $0.119 | -1.98% |
| Jun 2, 2023 | $0.1214 | +8.39% |
| Jun 1, 2023 | $0.112 | +3.13% |
| May 31, 2023 | $0.1086 | -7.26% |
| May 30, 2023 | $0.1171 | -1.01% |
| May 29, 2023 | $0.1183 | -0.34% |
| May 28, 2023 | $0.1187 | +7.13% |
| May 27, 2023 | $0.1108 | +1.93% |
| May 26, 2023 | $0.1087 | +2.74% |
| May 25, 2023 | $0.1058 | -0.75% |
| May 24, 2023 | $0.1066 | -1.75% |
| May 23, 2023 | $0.1085 | +5.96% |
| May 22, 2023 | $0.1024 | +1.39% |
| May 21, 2023 | $0.101 | -2.23% |
| May 20, 2023 | $0.1033 | +0.19% |
| May 19, 2023 | $0.1031 | +0.49% |
| May 18, 2023 | $0.1026 | -2.01% |
| May 17, 2023 | $0.1047 | +3.87% |
| May 16, 2023 | $0.1008 | -0.49% |
| May 15, 2023 | $0.1013 | -0.69% |
| May 14, 2023 | $0.102 | +0.89% |
| May 13, 2023 | $0.1011 | -1.75% |
| May 12, 2023 | $0.1029 | +3.63% |
| May 11, 2023 | $0.0993 | -7.37% |
| May 10, 2023 | $0.1072 | +3.88% |
| May 9, 2023 | $0.1032 | +2.58% |
| May 8, 2023 | $0.1006 | -9.12% |
| May 7, 2023 | $0.1107 | -3.57% |
| May 6, 2023 | $0.1148 | -8.16% |
| May 5, 2023 | $0.125 | 0.00% |
| May 4, 2023 | $0.125 | -4.87% |
| May 3, 2023 | $0.1314 | +4.29% |
| May 2, 2023 | $0.126 | -5.05% |
| May 1, 2023 | $0.1327 | -0.67% |
| Apr 30, 2023 | $0.1336 | -10.09% |
| Apr 29, 2023 | $0.1486 | +21.80% |
| Apr 28, 2023 | $0.122 | +5.45% |
| Apr 27, 2023 | $0.1157 | +9.25% |
| Apr 26, 2023 | $0.1059 | +0.76% |
| Apr 25, 2023 | $0.1051 | +1.25% |
| Apr 24, 2023 | $0.1038 | +0.19% |
| Apr 23, 2023 | $0.1036 | -1.61% |
| Apr 22, 2023 | $0.1053 | +2.73% |
| Apr 21, 2023 | $0.1025 | -7.91% |
| Apr 20, 2023 | $0.1113 | -9.22% |
| Apr 19, 2023 | $0.1226 | -4.37% |