BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Stella price history
1,731 daily closes since October 10, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 13, 2024 | $0.1104 | +1.10% |
| Jan 12, 2024 | $0.1092 | -2.59% |
| Jan 11, 2024 | $0.1121 | +2.28% |
| Jan 10, 2024 | $0.1096 | +8.51% |
| Jan 9, 2024 | $0.101 | -4.54% |
| Jan 8, 2024 | $0.1058 | +5.59% |
| Jan 7, 2024 | $0.1002 | -5.38% |
| Jan 6, 2024 | $0.1059 | -3.29% |
| Jan 5, 2024 | $0.1095 | -1.88% |
| Jan 4, 2024 | $0.1116 | +1.09% |
| Jan 3, 2024 | $0.1104 | -12.38% |
| Jan 2, 2024 | $0.126 | -1.72% |
| Jan 1, 2024 | $0.1282 | +1.91% |
| Dec 31, 2023 | $0.1258 | -2.48% |
| Dec 30, 2023 | $0.129 | +0.55% |
| Dec 29, 2023 | $0.1283 | -2.66% |
| Dec 28, 2023 | $0.1318 | -3.23% |
| Dec 27, 2023 | $0.1362 | +1.57% |
| Dec 26, 2023 | $0.1341 | -3.46% |
| Dec 25, 2023 | $0.1389 | +4.51% |
| Dec 24, 2023 | $0.1329 | -6.47% |
| Dec 23, 2023 | $0.1421 | -2.00% |
| Dec 22, 2023 | $0.145 | +1.19% |
| Dec 21, 2023 | $0.1433 | +6.86% |
| Dec 20, 2023 | $0.1341 | -1.03% |
| Dec 19, 2023 | $0.1355 | -5.38% |
| Dec 18, 2023 | $0.1432 | -4.09% |
| Dec 17, 2023 | $0.1493 | +24.21% |
| Dec 16, 2023 | $0.1202 | +2.91% |
| Dec 15, 2023 | $0.1168 | -1.02% |
| Dec 14, 2023 | $0.118 | +9.36% |
| Dec 13, 2023 | $0.1079 | -2.88% |
| Dec 12, 2023 | $0.1111 | +13.72% |
| Dec 11, 2023 | $0.0977 | -10.69% |
| Dec 10, 2023 | $0.1094 | +2.82% |
| Dec 9, 2023 | $0.1064 | -3.01% |
| Dec 8, 2023 | $0.1097 | +6.50% |
| Dec 7, 2023 | $0.103 | +5.75% |
| Dec 6, 2023 | $0.0974 | -3.08% |
| Dec 5, 2023 | $0.1005 | +1.41% |
| Dec 4, 2023 | $0.0991 | +1.43% |
| Dec 3, 2023 | $0.0977 | +0.83% |
| Dec 2, 2023 | $0.0969 | +2.00% |
| Dec 1, 2023 | $0.095 | -1.04% |
| Nov 30, 2023 | $0.096 | +2.02% |
| Nov 29, 2023 | $0.0941 | -0.53% |
| Nov 28, 2023 | $0.0946 | -5.12% |
| Nov 27, 2023 | $0.0997 | -0.99% |
| Nov 26, 2023 | $0.1007 | +6.22% |
| Nov 25, 2023 | $0.0948 | +3.38% |
| Nov 24, 2023 | $0.0917 | 0.00% |
| Nov 23, 2023 | $0.0917 | -0.76% |
| Nov 22, 2023 | $0.0924 | +8.20% |
| Nov 21, 2023 | $0.0854 | -7.17% |
| Nov 20, 2023 | $0.092 | +2.34% |
| Nov 19, 2023 | $0.0899 | +2.63% |
| Nov 18, 2023 | $0.0876 | -2.99% |
| Nov 17, 2023 | $0.0903 | +3.20% |
| Nov 16, 2023 | $0.0875 | -3.85% |
| Nov 15, 2023 | $0.091 | +7.82% |
| Nov 14, 2023 | $0.0844 | -2.43% |
| Nov 13, 2023 | $0.0865 | -4.31% |
| Nov 12, 2023 | $0.0904 | +0.67% |
| Nov 11, 2023 | $0.0898 | -3.23% |
| Nov 10, 2023 | $0.0928 | +10.61% |
| Nov 9, 2023 | $0.0839 | -6.88% |
| Nov 8, 2023 | $0.0901 | +5.63% |
| Nov 7, 2023 | $0.0853 | -3.72% |
| Nov 6, 2023 | $0.0886 | +1.84% |
| Nov 5, 2023 | $0.087 | +3.20% |
| Nov 4, 2023 | $0.0843 | +0.84% |
| Nov 3, 2023 | $0.0836 | +3.98% |
| Nov 2, 2023 | $0.0804 | -1.11% |
| Nov 1, 2023 | $0.0813 | +4.77% |
| Oct 31, 2023 | $0.0776 | -4.32% |
| Oct 30, 2023 | $0.0811 | +2.01% |
| Oct 29, 2023 | $0.0795 | +2.05% |
| Oct 28, 2023 | $0.0779 | +3.87% |
| Oct 27, 2023 | $0.075 | -2.85% |
| Oct 26, 2023 | $0.0772 | +0.52% |
| Oct 25, 2023 | $0.0768 | +1.45% |
| Oct 24, 2023 | $0.0757 | -0.13% |
| Oct 23, 2023 | $0.0758 | +5.13% |
| Oct 22, 2023 | $0.0721 | +0.56% |
| Oct 21, 2023 | $0.0717 | +4.52% |
| Oct 20, 2023 | $0.0686 | +1.18% |
| Oct 19, 2023 | $0.0678 | -1.45% |
| Oct 18, 2023 | $0.0688 | -1.85% |
| Oct 17, 2023 | $0.0701 | -2.77% |
| Oct 16, 2023 | $0.0721 | -1.37% |