BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Stella price history
1,731 daily closes since October 10, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 9, 2024 | $0.055 | -5.17% |
| Oct 8, 2024 | $0.058 | 0.00% |
| Oct 7, 2024 | $0.058 | -0.85% |
| Oct 6, 2024 | $0.0585 | +4.65% |
| Oct 5, 2024 | $0.0559 | -1.06% |
| Oct 4, 2024 | $0.0565 | +4.05% |
| Oct 3, 2024 | $0.0543 | +1.31% |
| Oct 2, 2024 | $0.0536 | -4.11% |
| Oct 1, 2024 | $0.0559 | -11.55% |
| Sep 30, 2024 | $0.0632 | -8.27% |
| Sep 29, 2024 | $0.0689 | +2.99% |
| Sep 28, 2024 | $0.0669 | -1.62% |
| Sep 27, 2024 | $0.068 | +3.03% |
| Sep 26, 2024 | $0.066 | +4.43% |
| Sep 25, 2024 | $0.0632 | -1.25% |
| Sep 24, 2024 | $0.064 | +1.91% |
| Sep 23, 2024 | $0.0628 | +2.78% |
| Sep 22, 2024 | $0.0611 | -1.77% |
| Sep 21, 2024 | $0.0622 | 0.00% |
| Sep 20, 2024 | $0.0622 | +2.81% |
| Sep 19, 2024 | $0.0605 | +2.20% |
| Sep 18, 2024 | $0.0592 | +5.71% |
| Sep 17, 2024 | $0.056 | +4.87% |
| Sep 16, 2024 | $0.0534 | -5.15% |
| Sep 15, 2024 | $0.0563 | -5.06% |
| Sep 14, 2024 | $0.0593 | +0.68% |
| Sep 13, 2024 | $0.0589 | +1.90% |
| Sep 12, 2024 | $0.0578 | +3.96% |
| Sep 11, 2024 | $0.0556 | -5.28% |
| Sep 10, 2024 | $0.0587 | +4.63% |
| Sep 9, 2024 | $0.0561 | +4.28% |
| Sep 8, 2024 | $0.0538 | +3.66% |
| Sep 7, 2024 | $0.0519 | +2.57% |
| Sep 6, 2024 | $0.0506 | -3.80% |
| Sep 5, 2024 | $0.0526 | -3.13% |
| Sep 4, 2024 | $0.0543 | +0.18% |
| Sep 3, 2024 | $0.0542 | -3.04% |
| Sep 2, 2024 | $0.0559 | +4.29% |
| Sep 1, 2024 | $0.0536 | -3.94% |
| Aug 31, 2024 | $0.0558 | -2.28% |
| Aug 30, 2024 | $0.0571 | +1.06% |
| Aug 29, 2024 | $0.0565 | +1.07% |
| Aug 28, 2024 | $0.0559 | -2.27% |
| Aug 27, 2024 | $0.0572 | -5.92% |
| Aug 26, 2024 | $0.0608 | -5.30% |
| Aug 25, 2024 | $0.0642 | -2.58% |
| Aug 24, 2024 | $0.0659 | -0.45% |
| Aug 23, 2024 | $0.0662 | +7.99% |
| Aug 22, 2024 | $0.0613 | -0.81% |
| Aug 21, 2024 | $0.0618 | +4.22% |
| Aug 20, 2024 | $0.0593 | +0.17% |
| Aug 19, 2024 | $0.0592 | +5.90% |
| Aug 18, 2024 | $0.0559 | +2.19% |
| Aug 17, 2024 | $0.0547 | +6.01% |
| Aug 16, 2024 | $0.0516 | -0.39% |
| Aug 15, 2024 | $0.0518 | -4.78% |
| Aug 14, 2024 | $0.0544 | -2.16% |
| Aug 13, 2024 | $0.0556 | +1.83% |
| Aug 12, 2024 | $0.0546 | +5.20% |
| Aug 11, 2024 | $0.0519 | -5.98% |
| Aug 10, 2024 | $0.0552 | +1.66% |
| Aug 9, 2024 | $0.0543 | -1.45% |
| Aug 8, 2024 | $0.0551 | +12.22% |
| Aug 7, 2024 | $0.0491 | -2.58% |
| Aug 6, 2024 | $0.0504 | +6.11% |
| Aug 5, 2024 | $0.0475 | -11.55% |
| Aug 4, 2024 | $0.0537 | -2.89% |
| Aug 3, 2024 | $0.0553 | -5.79% |
| Aug 2, 2024 | $0.0587 | -7.12% |
| Aug 1, 2024 | $0.0632 | -2.62% |
| Jul 31, 2024 | $0.0649 | -5.67% |
| Jul 30, 2024 | $0.0688 | -3.78% |
| Jul 29, 2024 | $0.0715 | +1.42% |
| Jul 28, 2024 | $0.0705 | -1.54% |
| Jul 27, 2024 | $0.0716 | +0.85% |
| Jul 26, 2024 | $0.071 | +3.65% |
| Jul 25, 2024 | $0.0685 | -1.72% |
| Jul 24, 2024 | $0.0697 | -3.33% |
| Jul 23, 2024 | $0.0721 | -3.87% |
| Jul 22, 2024 | $0.075 | -6.83% |
| Jul 21, 2024 | $0.0805 | +4.55% |
| Jul 20, 2024 | $0.077 | -0.13% |
| Jul 19, 2024 | $0.0771 | +5.18% |
| Jul 18, 2024 | $0.0733 | -2.40% |
| Jul 17, 2024 | $0.0751 | -0.40% |
| Jul 16, 2024 | $0.0754 | +0.67% |
| Jul 15, 2024 | $0.0749 | +3.60% |
| Jul 14, 2024 | $0.0723 | +4.03% |
| Jul 13, 2024 | $0.0695 | +0.72% |
| Jul 12, 2024 | $0.069 | +2.99% |