BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
StormX price history
1,722 daily closes since June 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 9, 2022 | $0.005141 | +1.72% |
| Dec 8, 2022 | $0.005054 | +0.86% |
| Dec 7, 2022 | $0.005011 | -3.06% |
| Dec 6, 2022 | $0.005169 | -0.90% |
| Dec 5, 2022 | $0.005216 | -2.21% |
| Dec 4, 2022 | $0.005334 | +0.38% |
| Dec 3, 2022 | $0.005314 | -0.09% |
| Dec 2, 2022 | $0.005319 | +1.06% |
| Dec 1, 2022 | $0.005263 | -1.31% |
| Nov 30, 2022 | $0.005333 | +2.30% |
| Nov 29, 2022 | $0.005213 | +4.16% |
| Nov 28, 2022 | $0.005005 | -2.34% |
| Nov 27, 2022 | $0.005125 | -2.57% |
| Nov 26, 2022 | $0.00526 | +1.19% |
| Nov 25, 2022 | $0.005198 | -2.18% |
| Nov 24, 2022 | $0.005314 | +0.87% |
| Nov 23, 2022 | $0.005268 | +2.79% |
| Nov 22, 2022 | $0.005125 | +5.54% |
| Nov 21, 2022 | $0.004856 | -1.20% |
| Nov 20, 2022 | $0.004915 | -7.77% |
| Nov 19, 2022 | $0.005329 | +4.65% |
| Nov 18, 2022 | $0.005092 | -0.57% |
| Nov 17, 2022 | $0.005121 | +3.87% |
| Nov 16, 2022 | $0.00493 | +0.45% |
| Nov 15, 2022 | $0.004908 | +5.39% |
| Nov 14, 2022 | $0.004657 | -0.06% |
| Nov 13, 2022 | $0.00466 | -4.55% |
| Nov 12, 2022 | $0.004882 | -6.94% |
| Nov 11, 2022 | $0.005246 | +2.36% |
| Nov 10, 2022 | $0.005125 | +22.52% |
| Nov 9, 2022 | $0.004183 | -27.24% |
| Nov 8, 2022 | $0.005749 | -19.53% |
| Nov 7, 2022 | $0.007144 | +2.91% |
| Nov 6, 2022 | $0.006942 | -5.05% |
| Nov 5, 2022 | $0.007311 | +0.97% |
| Nov 4, 2022 | $0.007241 | +6.63% |
| Nov 3, 2022 | $0.006791 | +0.77% |
| Nov 2, 2022 | $0.006739 | -5.52% |
| Nov 1, 2022 | $0.007133 | +4.94% |
| Oct 31, 2022 | $0.006797 | -0.48% |
| Oct 30, 2022 | $0.00683 | -2.21% |
| Oct 29, 2022 | $0.006984 | +2.68% |
| Oct 28, 2022 | $0.006802 | +1.16% |
| Oct 27, 2022 | $0.006724 | -2.30% |
| Oct 26, 2022 | $0.006882 | +1.55% |
| Oct 25, 2022 | $0.006777 | +3.15% |
| Oct 24, 2022 | $0.00657 | -0.89% |
| Oct 23, 2022 | $0.006629 | +1.91% |
| Oct 22, 2022 | $0.006505 | +0.48% |
| Oct 21, 2022 | $0.006474 | +0.67% |
| Oct 20, 2022 | $0.006431 | +0.14% |
| Oct 19, 2022 | $0.006422 | -3.76% |
| Oct 18, 2022 | $0.006673 | -1.36% |
| Oct 17, 2022 | $0.006765 | +2.08% |
| Oct 16, 2022 | $0.006627 | +1.24% |
| Oct 15, 2022 | $0.006546 | +0.68% |
| Oct 14, 2022 | $0.006502 | -1.93% |
| Oct 13, 2022 | $0.00663 | -3.68% |
| Oct 12, 2022 | $0.006883 | +0.25% |
| Oct 11, 2022 | $0.006866 | -3.00% |
| Oct 10, 2022 | $0.007078 | -5.71% |
| Oct 9, 2022 | $0.007507 | +2.62% |
| Oct 8, 2022 | $0.007315 | +2.25% |
| Oct 7, 2022 | $0.007154 | -0.83% |
| Oct 6, 2022 | $0.007214 | -0.57% |
| Oct 5, 2022 | $0.007255 | -1.51% |
| Oct 4, 2022 | $0.007366 | +2.06% |
| Oct 3, 2022 | $0.007217 | +3.09% |
| Oct 2, 2022 | $0.007001 | -2.43% |
| Oct 1, 2022 | $0.007175 | -1.66% |
| Sep 30, 2022 | $0.007296 | +0.82% |
| Sep 29, 2022 | $0.007237 | +0.88% |
| Sep 28, 2022 | $0.007174 | +0.22% |
| Sep 27, 2022 | $0.007158 | -0.26% |
| Sep 26, 2022 | $0.007177 | +1.57% |
| Sep 25, 2022 | $0.007066 | -2.58% |
| Sep 24, 2022 | $0.007253 | -0.53% |
| Sep 23, 2022 | $0.007292 | +0.77% |
| Sep 22, 2022 | $0.007236 | +4.64% |
| Sep 21, 2022 | $0.006915 | -2.74% |
| Sep 20, 2022 | $0.00711 | -0.62% |
| Sep 19, 2022 | $0.007154 | +0.97% |
| Sep 18, 2022 | $0.007085 | -6.55% |
| Sep 17, 2022 | $0.007582 | +2.38% |
| Sep 16, 2022 | $0.007406 | +4.81% |
| Sep 15, 2022 | $0.007066 | -2.93% |
| Sep 14, 2022 | $0.007279 | -1.02% |
| Sep 13, 2022 | $0.007354 | -7.31% |
| Sep 12, 2022 | $0.007934 | -3.66% |
| Sep 11, 2022 | $0.008235 | +1.78% |