BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
StormX price history
1,722 daily closes since June 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2023 | $0.004813 | -2.27% |
| Sep 4, 2023 | $0.004925 | -3.41% |
| Sep 3, 2023 | $0.005099 | +9.28% |
| Sep 2, 2023 | $0.004666 | +0.41% |
| Sep 1, 2023 | $0.004647 | -2.21% |
| Aug 31, 2023 | $0.004752 | -4.94% |
| Aug 30, 2023 | $0.004999 | -3.49% |
| Aug 29, 2023 | $0.00518 | +1.11% |
| Aug 28, 2023 | $0.005123 | -4.67% |
| Aug 27, 2023 | $0.005374 | +3.87% |
| Aug 26, 2023 | $0.005174 | +0.19% |
| Aug 25, 2023 | $0.005164 | -1.99% |
| Aug 24, 2023 | $0.005269 | -1.72% |
| Aug 23, 2023 | $0.005361 | +0.85% |
| Aug 22, 2023 | $0.005316 | -2.53% |
| Aug 21, 2023 | $0.005454 | +4.34% |
| Aug 20, 2023 | $0.005227 | -1.06% |
| Aug 19, 2023 | $0.005283 | +0.30% |
| Aug 18, 2023 | $0.005267 | +7.86% |
| Aug 17, 2023 | $0.004883 | -15.02% |
| Aug 16, 2023 | $0.005746 | -12.05% |
| Aug 15, 2023 | $0.006533 | -2.80% |
| Aug 14, 2023 | $0.006721 | -0.69% |
| Aug 13, 2023 | $0.006768 | -0.46% |
| Aug 12, 2023 | $0.006799 | -5.06% |
| Aug 11, 2023 | $0.007161 | +12.19% |
| Aug 10, 2023 | $0.006383 | -2.52% |
| Aug 9, 2023 | $0.006548 | -3.19% |
| Aug 8, 2023 | $0.006764 | -2.79% |
| Aug 7, 2023 | $0.006958 | +2.88% |
| Aug 6, 2023 | $0.006763 | -1.66% |
| Aug 5, 2023 | $0.006877 | -8.96% |
| Aug 4, 2023 | $0.007554 | +10.71% |
| Aug 3, 2023 | $0.006823 | +8.42% |
| Aug 2, 2023 | $0.006293 | +2.36% |
| Aug 1, 2023 | $0.006148 | -0.90% |
| Jul 31, 2023 | $0.006204 | -6.64% |
| Jul 30, 2023 | $0.006645 | -13.47% |
| Jul 29, 2023 | $0.007679 | +16.90% |
| Jul 28, 2023 | $0.006569 | +15.45% |
| Jul 27, 2023 | $0.00569 | -3.72% |
| Jul 26, 2023 | $0.00591 | -1.70% |
| Jul 25, 2023 | $0.006012 | -8.21% |
| Jul 24, 2023 | $0.00655 | -7.54% |
| Jul 23, 2023 | $0.007084 | -21.31% |
| Jul 22, 2023 | $0.009002 | +44.24% |
| Jul 21, 2023 | $0.006241 | +30.37% |
| Jul 20, 2023 | $0.004787 | +0.40% |
| Jul 19, 2023 | $0.004768 | -2.91% |
| Jul 18, 2023 | $0.004911 | +6.16% |
| Jul 17, 2023 | $0.004626 | +9.49% |
| Jul 16, 2023 | $0.004225 | -3.23% |
| Jul 15, 2023 | $0.004366 | +3.12% |
| Jul 14, 2023 | $0.004234 | +0.07% |
| Jul 13, 2023 | $0.004231 | +3.90% |
| Jul 12, 2023 | $0.004072 | -2.33% |
| Jul 11, 2023 | $0.004169 | -0.33% |
| Jul 10, 2023 | $0.004183 | +3.21% |
| Jul 9, 2023 | $0.004053 | +0.65% |
| Jul 8, 2023 | $0.004027 | -1.08% |
| Jul 7, 2023 | $0.004071 | +2.99% |
| Jul 6, 2023 | $0.003953 | -6.10% |
| Jul 5, 2023 | $0.00421 | -0.19% |
| Jul 4, 2023 | $0.004218 | +1.44% |
| Jul 3, 2023 | $0.004158 | +4.24% |
| Jul 2, 2023 | $0.003989 | -0.97% |
| Jul 1, 2023 | $0.004028 | +3.26% |
| Jun 30, 2023 | $0.003901 | +4.30% |
| Jun 29, 2023 | $0.00374 | +0.86% |
| Jun 28, 2023 | $0.003708 | -7.21% |
| Jun 27, 2023 | $0.003996 | +2.02% |
| Jun 26, 2023 | $0.003917 | -2.15% |
| Jun 25, 2023 | $0.004003 | -0.99% |
| Jun 24, 2023 | $0.004043 | +2.12% |
| Jun 23, 2023 | $0.003959 | +4.96% |
| Jun 22, 2023 | $0.003772 | -0.76% |
| Jun 21, 2023 | $0.003801 | +6.32% |
| Jun 20, 2023 | $0.003575 | +2.67% |
| Jun 19, 2023 | $0.003482 | +1.87% |
| Jun 18, 2023 | $0.003418 | -1.92% |
| Jun 17, 2023 | $0.003485 | +0.35% |
| Jun 16, 2023 | $0.003473 | +2.21% |
| Jun 15, 2023 | $0.003398 | +2.04% |
| Jun 14, 2023 | $0.00333 | -4.64% |
| Jun 13, 2023 | $0.003492 | -1.47% |
| Jun 12, 2023 | $0.003544 | +0.17% |
| Jun 11, 2023 | $0.003538 | +1.20% |
| Jun 10, 2023 | $0.003496 | -13.21% |
| Jun 9, 2023 | $0.004028 | +2.83% |
| Jun 8, 2023 | $0.003917 | +0.38% |