BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
StormX price history
1,722 daily closes since June 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 1, 2024 | $0.007674 | -0.87% |
| May 31, 2024 | $0.007741 | -0.65% |
| May 30, 2024 | $0.007792 | -2.47% |
| May 29, 2024 | $0.007989 | -1.19% |
| May 28, 2024 | $0.008085 | -1.19% |
| May 27, 2024 | $0.008182 | +3.83% |
| May 26, 2024 | $0.00788 | -2.05% |
| May 25, 2024 | $0.008045 | -0.38% |
| May 24, 2024 | $0.008076 | -0.74% |
| May 23, 2024 | $0.008136 | -7.66% |
| May 22, 2024 | $0.008811 | +3.66% |
| May 21, 2024 | $0.0085 | +8.34% |
| May 20, 2024 | $0.007846 | +10.18% |
| May 19, 2024 | $0.007121 | -4.20% |
| May 18, 2024 | $0.007433 | -1.10% |
| May 17, 2024 | $0.007516 | +1.90% |
| May 16, 2024 | $0.007376 | -0.03% |
| May 15, 2024 | $0.007378 | +7.13% |
| May 14, 2024 | $0.006887 | -0.84% |
| May 13, 2024 | $0.006945 | -1.10% |
| May 12, 2024 | $0.007022 | -0.06% |
| May 11, 2024 | $0.007026 | -0.72% |
| May 10, 2024 | $0.007077 | -4.60% |
| May 9, 2024 | $0.007418 | +2.20% |
| May 8, 2024 | $0.007258 | -1.85% |
| May 7, 2024 | $0.007395 | -1.99% |
| May 6, 2024 | $0.007545 | -1.86% |
| May 5, 2024 | $0.007688 | +1.64% |
| May 4, 2024 | $0.007564 | +0.16% |
| May 3, 2024 | $0.007552 | +3.27% |
| May 2, 2024 | $0.007313 | +2.22% |
| May 1, 2024 | $0.007154 | +0.20% |
| Apr 30, 2024 | $0.00714 | -5.49% |
| Apr 29, 2024 | $0.007555 | -0.93% |
| Apr 28, 2024 | $0.007626 | -2.00% |
| Apr 27, 2024 | $0.007782 | +1.41% |
| Apr 26, 2024 | $0.007674 | -3.13% |
| Apr 25, 2024 | $0.007922 | +1.47% |
| Apr 24, 2024 | $0.007807 | -5.16% |
| Apr 23, 2024 | $0.008232 | -0.95% |
| Apr 22, 2024 | $0.008311 | +4.24% |
| Apr 21, 2024 | $0.007973 | -2.17% |
| Apr 20, 2024 | $0.00815 | +8.12% |
| Apr 19, 2024 | $0.007538 | +4.13% |
| Apr 18, 2024 | $0.007239 | +3.86% |
| Apr 17, 2024 | $0.00697 | -3.13% |
| Apr 16, 2024 | $0.007195 | -1.34% |
| Apr 15, 2024 | $0.007293 | -5.32% |
| Apr 14, 2024 | $0.007703 | +5.35% |
| Apr 13, 2024 | $0.007312 | -17.86% |
| Apr 12, 2024 | $0.008902 | -16.58% |
| Apr 11, 2024 | $0.01067 | +0.96% |
| Apr 10, 2024 | $0.01057 | +0.54% |
| Apr 9, 2024 | $0.01051 | -5.58% |
| Apr 8, 2024 | $0.01113 | +4.77% |
| Apr 7, 2024 | $0.01063 | +2.45% |
| Apr 6, 2024 | $0.01037 | +1.90% |
| Apr 5, 2024 | $0.01018 | -2.05% |
| Apr 4, 2024 | $0.01039 | +2.94% |
| Apr 3, 2024 | $0.0101 | +1.43% |
| Apr 2, 2024 | $0.009954 | -10.89% |
| Apr 1, 2024 | $0.01117 | -8.01% |
| Mar 31, 2024 | $0.01214 | +3.58% |
| Mar 30, 2024 | $0.01172 | -0.75% |
| Mar 29, 2024 | $0.01181 | -2.45% |
| Mar 28, 2024 | $0.01211 | -2.05% |
| Mar 27, 2024 | $0.01236 | -7.09% |
| Mar 26, 2024 | $0.01331 | +16.02% |
| Mar 25, 2024 | $0.01147 | +5.85% |
| Mar 24, 2024 | $0.01083 | +5.48% |
| Mar 23, 2024 | $0.01027 | +1.47% |
| Mar 22, 2024 | $0.01012 | -4.48% |
| Mar 21, 2024 | $0.0106 | +3.62% |
| Mar 20, 2024 | $0.01023 | +11.54% |
| Mar 19, 2024 | $0.009169 | -9.58% |
| Mar 18, 2024 | $0.01014 | -6.62% |
| Mar 17, 2024 | $0.01086 | +5.95% |
| Mar 16, 2024 | $0.01025 | -10.79% |
| Mar 15, 2024 | $0.01149 | -7.23% |
| Mar 14, 2024 | $0.01239 | -2.51% |
| Mar 13, 2024 | $0.01271 | +2.43% |
| Mar 12, 2024 | $0.0124 | +5.33% |
| Mar 11, 2024 | $0.01178 | +4.98% |
| Mar 10, 2024 | $0.01122 | -1.72% |
| Mar 9, 2024 | $0.01141 | +7.12% |
| Mar 8, 2024 | $0.01065 | -1.53% |
| Mar 7, 2024 | $0.01082 | +6.56% |
| Mar 6, 2024 | $0.01015 | +5.14% |
| Mar 5, 2024 | $0.009658 | -9.82% |
| Mar 4, 2024 | $0.01071 | +4.28% |