BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
StormX price history
1,722 daily closes since June 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2023 | $0.003902 | -3.30% |
| Jun 6, 2023 | $0.004035 | +2.88% |
| Jun 5, 2023 | $0.003922 | -9.21% |
| Jun 4, 2023 | $0.00432 | -0.30% |
| Jun 3, 2023 | $0.004333 | -0.21% |
| Jun 2, 2023 | $0.004342 | +3.85% |
| Jun 1, 2023 | $0.004181 | -1.65% |
| May 31, 2023 | $0.004251 | -2.79% |
| May 30, 2023 | $0.004373 | +0.74% |
| May 29, 2023 | $0.004341 | -2.21% |
| May 28, 2023 | $0.004439 | +3.06% |
| May 27, 2023 | $0.004307 | +0.82% |
| May 26, 2023 | $0.004272 | +1.02% |
| May 25, 2023 | $0.004229 | -1.15% |
| May 24, 2023 | $0.004278 | -5.96% |
| May 23, 2023 | $0.004549 | +0.93% |
| May 22, 2023 | $0.004507 | -0.86% |
| May 21, 2023 | $0.004546 | -3.30% |
| May 20, 2023 | $0.004701 | +1.60% |
| May 19, 2023 | $0.004627 | +0.81% |
| May 18, 2023 | $0.00459 | -1.21% |
| May 17, 2023 | $0.004646 | +0.96% |
| May 16, 2023 | $0.004602 | +0.70% |
| May 15, 2023 | $0.00457 | +0.93% |
| May 14, 2023 | $0.004528 | +0.31% |
| May 13, 2023 | $0.004514 | -1.27% |
| May 12, 2023 | $0.004572 | -2.43% |
| May 11, 2023 | $0.004686 | -2.98% |
| May 10, 2023 | $0.00483 | +1.56% |
| May 9, 2023 | $0.004756 | +0.53% |
| May 8, 2023 | $0.004731 | -9.82% |
| May 7, 2023 | $0.005246 | -3.17% |
| May 6, 2023 | $0.005418 | +1.12% |
| May 5, 2023 | $0.005358 | +1.75% |
| May 4, 2023 | $0.005266 | -0.75% |
| May 3, 2023 | $0.005306 | -0.47% |
| May 2, 2023 | $0.005331 | +0.91% |
| May 1, 2023 | $0.005283 | -4.78% |
| Apr 30, 2023 | $0.005548 | -5.00% |
| Apr 29, 2023 | $0.00584 | +0.41% |
| Apr 28, 2023 | $0.005816 | +4.83% |
| Apr 27, 2023 | $0.005548 | -1.12% |
| Apr 26, 2023 | $0.005611 | +0.61% |
| Apr 25, 2023 | $0.005577 | +2.03% |
| Apr 24, 2023 | $0.005466 | +0.63% |
| Apr 23, 2023 | $0.005432 | -1.04% |
| Apr 22, 2023 | $0.005489 | +1.25% |
| Apr 21, 2023 | $0.005421 | -1.88% |
| Apr 20, 2023 | $0.005525 | +0.64% |
| Apr 19, 2023 | $0.00549 | -9.42% |
| Apr 18, 2023 | $0.006061 | +1.90% |
| Apr 17, 2023 | $0.005948 | -4.17% |
| Apr 16, 2023 | $0.006207 | +1.89% |
| Apr 15, 2023 | $0.006092 | -0.41% |
| Apr 14, 2023 | $0.006117 | +1.31% |
| Apr 13, 2023 | $0.006038 | +1.38% |
| Apr 12, 2023 | $0.005956 | -0.72% |
| Apr 11, 2023 | $0.005999 | -1.02% |
| Apr 10, 2023 | $0.006061 | +1.87% |
| Apr 9, 2023 | $0.00595 | -0.49% |
| Apr 8, 2023 | $0.005979 | +0.15% |
| Apr 7, 2023 | $0.00597 | -2.20% |
| Apr 6, 2023 | $0.006104 | -2.73% |
| Apr 5, 2023 | $0.006275 | +7.84% |
| Apr 4, 2023 | $0.005819 | +3.47% |
| Apr 3, 2023 | $0.005624 | -0.97% |
| Apr 2, 2023 | $0.005679 | -3.71% |
| Apr 1, 2023 | $0.005898 | +4.20% |
| Mar 31, 2023 | $0.00566 | +1.73% |
| Mar 30, 2023 | $0.005564 | -1.85% |
| Mar 29, 2023 | $0.005669 | +5.69% |
| Mar 28, 2023 | $0.005364 | +1.11% |
| Mar 27, 2023 | $0.005305 | -6.32% |
| Mar 26, 2023 | $0.005663 | +2.05% |
| Mar 25, 2023 | $0.005549 | -0.68% |
| Mar 24, 2023 | $0.005587 | -3.94% |
| Mar 23, 2023 | $0.005816 | +3.69% |
| Mar 22, 2023 | $0.005609 | -6.94% |
| Mar 21, 2023 | $0.006027 | +0.89% |
| Mar 20, 2023 | $0.005974 | -4.20% |
| Mar 19, 2023 | $0.006236 | +2.85% |
| Mar 18, 2023 | $0.006063 | -5.07% |
| Mar 17, 2023 | $0.006387 | +7.98% |
| Mar 16, 2023 | $0.005915 | +1.93% |
| Mar 15, 2023 | $0.005803 | -6.01% |
| Mar 14, 2023 | $0.006174 | +3.09% |
| Mar 13, 2023 | $0.005989 | +7.64% |
| Mar 12, 2023 | $0.005564 | +6.51% |
| Mar 11, 2023 | $0.005224 | -0.34% |
| Mar 10, 2023 | $0.005242 | -0.83% |