BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
StormX price history
1,722 daily closes since June 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 10, 2022 | $0.008091 | -0.58% |
| Sep 9, 2022 | $0.008138 | +2.43% |
| Sep 8, 2022 | $0.007945 | +5.96% |
| Sep 7, 2022 | $0.007498 | +3.48% |
| Sep 6, 2022 | $0.007246 | -8.01% |
| Sep 5, 2022 | $0.007877 | -1.53% |
| Sep 4, 2022 | $0.007999 | +4.37% |
| Sep 3, 2022 | $0.007664 | -0.34% |
| Sep 2, 2022 | $0.00769 | -0.53% |
| Sep 1, 2022 | $0.007731 | -2.62% |
| Aug 31, 2022 | $0.007939 | -3.22% |
| Aug 30, 2022 | $0.008203 | +7.36% |
| Aug 29, 2022 | $0.007641 | +4.77% |
| Aug 28, 2022 | $0.007293 | -3.57% |
| Aug 27, 2022 | $0.007563 | -2.68% |
| Aug 26, 2022 | $0.007771 | -10.69% |
| Aug 25, 2022 | $0.008701 | +4.97% |
| Aug 24, 2022 | $0.008289 | -0.07% |
| Aug 23, 2022 | $0.008295 | +2.07% |
| Aug 22, 2022 | $0.008127 | -1.67% |
| Aug 21, 2022 | $0.008265 | +3.44% |
| Aug 20, 2022 | $0.00799 | +1.93% |
| Aug 19, 2022 | $0.007839 | -11.97% |
| Aug 18, 2022 | $0.008905 | -5.37% |
| Aug 17, 2022 | $0.00941 | -5.71% |
| Aug 16, 2022 | $0.00998 | +1.73% |
| Aug 15, 2022 | $0.00981 | +1.24% |
| Aug 14, 2022 | $0.00969 | -1.72% |
| Aug 13, 2022 | $0.00986 | -1.69% |
| Aug 12, 2022 | $0.01003 | -0.20% |
| Aug 11, 2022 | $0.01005 | +8.53% |
| Aug 10, 2022 | $0.00926 | +8.81% |
| Aug 9, 2022 | $0.00851 | -6.48% |
| Aug 8, 2022 | $0.0091 | +1.34% |
| Aug 7, 2022 | $0.00898 | -0.99% |
| Aug 6, 2022 | $0.00907 | +1.91% |
| Aug 5, 2022 | $0.0089 | +2.89% |
| Aug 4, 2022 | $0.00865 | 0.00% |
| Aug 3, 2022 | $0.00865 | +0.70% |
| Aug 2, 2022 | $0.00859 | -2.83% |
| Aug 1, 2022 | $0.00884 | -8.30% |
| Jul 31, 2022 | $0.00964 | +19.90% |
| Jul 30, 2022 | $0.00804 | -1.59% |
| Jul 29, 2022 | $0.00817 | -0.12% |
| Jul 28, 2022 | $0.00818 | +5.82% |
| Jul 27, 2022 | $0.00773 | +6.62% |
| Jul 26, 2022 | $0.00725 | -0.82% |
| Jul 25, 2022 | $0.00731 | -6.40% |
| Jul 24, 2022 | $0.00781 | +1.56% |
| Jul 23, 2022 | $0.00769 | +0.26% |
| Jul 22, 2022 | $0.00767 | -3.03% |
| Jul 21, 2022 | $0.00791 | -0.63% |
| Jul 20, 2022 | $0.00796 | -6.90% |
| Jul 19, 2022 | $0.00855 | +5.69% |
| Jul 18, 2022 | $0.00809 | +6.87% |
| Jul 17, 2022 | $0.00757 | -2.45% |
| Jul 16, 2022 | $0.00776 | +4.30% |
| Jul 15, 2022 | $0.00744 | -2.23% |
| Jul 14, 2022 | $0.00761 | +6.73% |
| Jul 13, 2022 | $0.00713 | +8.03% |
| Jul 12, 2022 | $0.0066 | -6.12% |
| Jul 11, 2022 | $0.00703 | -9.17% |
| Jul 10, 2022 | $0.00774 | -1.40% |
| Jul 9, 2022 | $0.00785 | +2.88% |
| Jul 8, 2022 | $0.00763 | +1.73% |
| Jul 7, 2022 | $0.0075 | +3.45% |
| Jul 6, 2022 | $0.00725 | +3.28% |
| Jul 5, 2022 | $0.00702 | -3.04% |
| Jul 4, 2022 | $0.00724 | +2.12% |
| Jul 3, 2022 | $0.00709 | -3.54% |
| Jul 2, 2022 | $0.00735 | +0.14% |
| Jul 1, 2022 | $0.00734 | +2.51% |
| Jun 30, 2022 | $0.00716 | -5.91% |
| Jun 29, 2022 | $0.00761 | +10.13% |
| Jun 28, 2022 | $0.00691 | -0.43% |
| Jun 27, 2022 | $0.00694 | +2.81% |
| Jun 26, 2022 | $0.00675 | -5.06% |
| Jun 25, 2022 | $0.00711 | -0.97% |
| Jun 24, 2022 | $0.00718 | +2.87% |
| Jun 23, 2022 | $0.00698 | +5.60% |
| Jun 22, 2022 | $0.00661 | -4.89% |
| Jun 21, 2022 | $0.00695 | +1.46% |
| Jun 20, 2022 | $0.00685 | +6.37% |
| Jun 19, 2022 | $0.00644 | +5.23% |
| Jun 18, 2022 | $0.00612 | -7.97% |
| Jun 17, 2022 | $0.00665 | +7.26% |
| Jun 16, 2022 | $0.0062 | -7.32% |
| Jun 15, 2022 | $0.00669 | +7.56% |
| Jun 14, 2022 | $0.00622 | +1.14% |
| Jun 13, 2022 | $0.00615 | -14.82% |