BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
StormX price history
1,722 daily closes since June 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 14, 2021 | $0.02123 | +0.90% |
| Dec 13, 2021 | $0.02104 | -12.99% |
| Dec 12, 2021 | $0.02418 | -2.07% |
| Dec 11, 2021 | $0.02469 | +1.98% |
| Dec 10, 2021 | $0.02421 | -10.96% |
| Dec 9, 2021 | $0.02719 | +4.30% |
| Dec 8, 2021 | $0.02607 | +4.83% |
| Dec 7, 2021 | $0.02487 | +3.71% |
| Dec 6, 2021 | $0.02398 | +4.76% |
| Dec 5, 2021 | $0.02289 | -10.45% |
| Dec 4, 2021 | $0.02556 | -16.09% |
| Dec 3, 2021 | $0.03046 | -14.63% |
| Dec 2, 2021 | $0.03568 | +17.95% |
| Dec 1, 2021 | $0.03025 | +0.50% |
| Nov 30, 2021 | $0.0301 | -3.53% |
| Nov 29, 2021 | $0.0312 | +2.33% |
| Nov 28, 2021 | $0.03049 | -3.27% |
| Nov 27, 2021 | $0.03152 | +3.21% |
| Nov 26, 2021 | $0.03054 | -12.94% |
| Nov 25, 2021 | $0.03508 | +9.80% |
| Nov 24, 2021 | $0.03195 | +4.82% |
| Nov 23, 2021 | $0.03048 | +0.93% |
| Nov 22, 2021 | $0.0302 | -3.58% |
| Nov 21, 2021 | $0.03132 | -4.31% |
| Nov 20, 2021 | $0.03273 | +9.98% |
| Nov 19, 2021 | $0.02976 | +3.44% |
| Nov 18, 2021 | $0.02877 | -10.32% |
| Nov 17, 2021 | $0.03208 | +8.97% |
| Nov 16, 2021 | $0.02944 | -7.13% |
| Nov 15, 2021 | $0.0317 | +4.55% |
| Nov 14, 2021 | $0.03032 | -0.98% |
| Nov 13, 2021 | $0.03062 | +2.10% |
| Nov 12, 2021 | $0.02999 | -0.17% |
| Nov 11, 2021 | $0.03004 | +1.62% |
| Nov 10, 2021 | $0.02956 | -8.14% |
| Nov 9, 2021 | $0.03218 | +0.34% |
| Nov 8, 2021 | $0.03207 | -1.35% |
| Nov 7, 2021 | $0.03251 | -1.04% |
| Nov 6, 2021 | $0.03285 | -0.15% |
| Nov 5, 2021 | $0.0329 | -0.09% |
| Nov 4, 2021 | $0.03293 | +1.64% |
| Nov 3, 2021 | $0.0324 | -3.86% |
| Nov 2, 2021 | $0.0337 | +6.48% |
| Nov 1, 2021 | $0.03165 | -2.22% |
| Oct 31, 2021 | $0.03237 | +6.10% |
| Oct 30, 2021 | $0.03051 | +3.00% |
| Oct 29, 2021 | $0.02962 | +4.78% |
| Oct 28, 2021 | $0.02827 | +5.52% |
| Oct 27, 2021 | $0.02679 | -13.27% |
| Oct 26, 2021 | $0.03089 | -3.11% |
| Oct 25, 2021 | $0.03188 | +2.02% |
| Oct 24, 2021 | $0.03125 | -2.19% |
| Oct 23, 2021 | $0.03195 | -0.78% |
| Oct 22, 2021 | $0.0322 | +0.72% |
| Oct 21, 2021 | $0.03197 | -0.22% |
| Oct 20, 2021 | $0.03204 | +4.09% |
| Oct 19, 2021 | $0.03078 | +0.03% |
| Oct 18, 2021 | $0.03077 | +1.95% |
| Oct 17, 2021 | $0.03018 | -4.19% |
| Oct 16, 2021 | $0.0315 | +0.86% |
| Oct 15, 2021 | $0.03123 | -6.41% |
| Oct 14, 2021 | $0.03337 | +0.72% |
| Oct 13, 2021 | $0.03313 | +4.15% |
| Oct 12, 2021 | $0.03181 | -4.87% |
| Oct 11, 2021 | $0.03344 | -2.56% |
| Oct 10, 2021 | $0.03432 | -4.48% |
| Oct 9, 2021 | $0.03593 | -4.29% |
| Oct 8, 2021 | $0.03754 | +7.81% |
| Oct 7, 2021 | $0.03482 | +6.00% |
| Oct 6, 2021 | $0.03285 | +1.89% |
| Oct 5, 2021 | $0.03224 | +8.74% |
| Oct 4, 2021 | $0.02965 | -3.29% |
| Oct 3, 2021 | $0.03066 | +0.52% |
| Oct 2, 2021 | $0.0305 | +5.10% |
| Oct 1, 2021 | $0.02902 | +11.66% |
| Sep 30, 2021 | $0.02599 | +9.02% |
| Sep 29, 2021 | $0.02384 | +2.05% |
| Sep 28, 2021 | $0.02336 | -6.22% |
| Sep 27, 2021 | $0.02491 | -2.47% |
| Sep 26, 2021 | $0.02554 | -3.00% |
| Sep 25, 2021 | $0.02633 | -0.90% |
| Sep 24, 2021 | $0.02657 | -9.47% |
| Sep 23, 2021 | $0.02935 | +4.60% |
| Sep 22, 2021 | $0.02806 | +13.10% |
| Sep 21, 2021 | $0.02481 | -10.95% |
| Sep 20, 2021 | $0.02786 | -16.51% |
| Sep 19, 2021 | $0.03337 | -4.98% |
| Sep 18, 2021 | $0.03512 | +4.71% |
| Sep 17, 2021 | $0.03354 | -1.27% |
| Sep 16, 2021 | $0.03397 | -3.58% |