BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
StormX price history
1,722 daily closes since June 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 17, 2021 | $0.02069 | -1.00% |
| Jun 16, 2021 | $0.0209 | -6.78% |
| Jun 15, 2021 | $0.02242 | -0.14% |
| Jun 14, 2021 | $0.02245 | +5.42% |
| Jun 13, 2021 | $0.0213 | +5.17% |
| Jun 12, 2021 | $0.02025 | -8.60% |
| Jun 11, 2021 | $0.02216 | -4.69% |
| Jun 10, 2021 | $0.02325 | -0.43% |
| Jun 9, 2021 | $0.02335 | +4.32% |
| Jun 8, 2021 | $0.02238 | -4.21% |
| Jun 7, 2021 | $0.02337 | -9.94% |
| Jun 6, 2021 | $0.02594 | +7.67% |
| Jun 5, 2021 | $0.0241 | -3.14% |
| Jun 4, 2021 | $0.02488 | -8.28% |
| Jun 3, 2021 | $0.02712 | +3.36% |
| Jun 2, 2021 | $0.02624 | +5.52% |
| Jun 1, 2021 | $0.02487 | -3.09% |
| May 31, 2021 | $0.02566 | +7.04% |
| May 30, 2021 | $0.02398 | +3.70% |
| May 29, 2021 | $0.02312 | -5.67% |
| May 28, 2021 | $0.02451 | -14.71% |
| May 27, 2021 | $0.02874 | +0.67% |
| May 26, 2021 | $0.02855 | +9.54% |
| May 25, 2021 | $0.02606 | -1.53% |
| May 24, 2021 | $0.02647 | +13.60% |
| May 23, 2021 | $0.0233 | -20.77% |
| May 22, 2021 | $0.02941 | +2.04% |
| May 21, 2021 | $0.02882 | +4.59% |
| May 20, 2021 | $0.02755 | +18.75% |
| May 19, 2021 | $0.0232 | -35.32% |
| May 18, 2021 | $0.03587 | +4.12% |
| May 17, 2021 | $0.03445 | -8.14% |
| May 16, 2021 | $0.03751 | -0.94% |
| May 15, 2021 | $0.03786 | -5.46% |
| May 14, 2021 | $0.04005 | +3.11% |
| May 13, 2021 | $0.03884 | +2.19% |
| May 12, 2021 | $0.03801 | -19.00% |
| May 11, 2021 | $0.04692 | +12.81% |
| May 10, 2021 | $0.04159 | -13.64% |
| May 9, 2021 | $0.04816 | -3.03% |
| May 8, 2021 | $0.04967 | -1.56% |
| May 7, 2021 | $0.05046 | +0.40% |
| May 6, 2021 | $0.05026 | -5.92% |
| May 5, 2021 | $0.05342 | +9.43% |
| May 4, 2021 | $0.04882 | -14.13% |
| May 3, 2021 | $0.05685 | -0.69% |
| May 2, 2021 | $0.05724 | -4.26% |
| May 1, 2021 | $0.05979 | -4.13% |
| Apr 30, 2021 | $0.06236 | +23.54% |
| Apr 29, 2021 | $0.05048 | -4.04% |
| Apr 28, 2021 | $0.0526 | -2.98% |
| Apr 27, 2021 | $0.05422 | +14.13% |
| Apr 26, 2021 | $0.04751 | +17.89% |
| Apr 25, 2021 | $0.0403 | -1.57% |
| Apr 24, 2021 | $0.04094 | +1.37% |
| Apr 23, 2021 | $0.04039 | -4.76% |
| Apr 22, 2021 | $0.04241 | -13.49% |
| Apr 21, 2021 | $0.04902 | -0.69% |
| Apr 20, 2021 | $0.04936 | -2.39% |
| Apr 19, 2021 | $0.05057 | -9.96% |
| Apr 18, 2021 | $0.05616 | -13.86% |
| Apr 17, 2021 | $0.0652 | +5.09% |
| Apr 16, 2021 | $0.06204 | -5.50% |
| Apr 15, 2021 | $0.06564 | +3.78% |
| Apr 14, 2021 | $0.06325 | -10.67% |
| Apr 13, 2021 | $0.07081 | +4.11% |
| Apr 12, 2021 | $0.06802 | -5.69% |
| Apr 11, 2021 | $0.07212 | +1.47% |
| Apr 10, 2021 | $0.07107 | -6.42% |
| Apr 9, 2021 | $0.07595 | -2.81% |
| Apr 8, 2021 | $0.07815 | +25.54% |
| Apr 7, 2021 | $0.06225 | -24.27% |
| Apr 6, 2021 | $0.0822 | +3.20% |
| Apr 5, 2021 | $0.07965 | +3.96% |
| Apr 4, 2021 | $0.07662 | +7.65% |
| Apr 3, 2021 | $0.07117 | -16.24% |
| Apr 2, 2021 | $0.08498 | +30.54% |
| Apr 1, 2021 | $0.06509 | -1.58% |
| Mar 31, 2021 | $0.06614 | +13.95% |
| Mar 30, 2021 | $0.05804 | +2.37% |
| Mar 29, 2021 | $0.0567 | +1.39% |
| Mar 28, 2021 | $0.05592 | -4.96% |
| Mar 27, 2021 | $0.05884 | +5.41% |
| Mar 26, 2021 | $0.05582 | +10.23% |
| Mar 25, 2021 | $0.05064 | -5.90% |
| Mar 24, 2021 | $0.05382 | +5.76% |
| Mar 23, 2021 | $0.05088 | -3.18% |
| Mar 22, 2021 | $0.05255 | -18.60% |
| Mar 21, 2021 | $0.06456 | +7.61% |
| Mar 20, 2021 | $0.06 | -10.43% |