BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
StormX price history
1,722 daily closes since June 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 19, 2020 | $0.002755 | +6.78% |
| Dec 18, 2020 | $0.00258 | +2.10% |
| Dec 17, 2020 | $0.002527 | -1.10% |
| Dec 16, 2020 | $0.002555 | +4.80% |
| Dec 15, 2020 | $0.002438 | -0.33% |
| Dec 14, 2020 | $0.002446 | -2.04% |
| Dec 13, 2020 | $0.002497 | +2.13% |
| Dec 12, 2020 | $0.002445 | +4.31% |
| Dec 11, 2020 | $0.002344 | -2.90% |
| Dec 10, 2020 | $0.002414 | -1.67% |
| Dec 9, 2020 | $0.002455 | +0.53% |
| Dec 8, 2020 | $0.002442 | -8.47% |
| Dec 7, 2020 | $0.002668 | +4.83% |
| Dec 6, 2020 | $0.002545 | -0.90% |
| Dec 5, 2020 | $0.002568 | +6.34% |
| Dec 4, 2020 | $0.002415 | -8.66% |
| Dec 3, 2020 | $0.002644 | -0.60% |
| Dec 2, 2020 | $0.00266 | +9.15% |
| Dec 1, 2020 | $0.002437 | +2.61% |
| Nov 30, 2020 | $0.002375 | +1.98% |
| Nov 29, 2020 | $0.002329 | -0.21% |
| Nov 28, 2020 | $0.002334 | +2.50% |
| Nov 27, 2020 | $0.002277 | +1.16% |
| Nov 26, 2020 | $0.002251 | -15.53% |
| Nov 25, 2020 | $0.002665 | +4.35% |
| Nov 24, 2020 | $0.002554 | +7.00% |
| Nov 23, 2020 | $0.002387 | -0.50% |
| Nov 22, 2020 | $0.002399 | +1.39% |
| Nov 21, 2020 | $0.002366 | +6.58% |
| Nov 20, 2020 | $0.00222 | +1.98% |
| Nov 19, 2020 | $0.002177 | -1.63% |
| Nov 18, 2020 | $0.002213 | +5.48% |
| Nov 17, 2020 | $0.002098 | -1.59% |
| Nov 16, 2020 | $0.002132 | +1.81% |
| Nov 15, 2020 | $0.002094 | -4.12% |
| Nov 14, 2020 | $0.002184 | -2.24% |
| Nov 13, 2020 | $0.002234 | +0.90% |
| Nov 12, 2020 | $0.002214 | +0.68% |
| Nov 11, 2020 | $0.002199 | +1.76% |
| Nov 10, 2020 | $0.002161 | +5.47% |
| Nov 9, 2020 | $0.002049 | -0.58% |
| Nov 8, 2020 | $0.002061 | +5.91% |
| Nov 7, 2020 | $0.001946 | -5.03% |
| Nov 6, 2020 | $0.002049 | +8.87% |
| Nov 5, 2020 | $0.001882 | +4.44% |
| Nov 4, 2020 | $0.001802 | -3.48% |
| Nov 3, 2020 | $0.001867 | -1.99% |
| Nov 2, 2020 | $0.001905 | +0.32% |
| Nov 1, 2020 | $0.001899 | -0.84% |
| Oct 31, 2020 | $0.001915 | -0.78% |
| Oct 30, 2020 | $0.00193 | -2.67% |
| Oct 29, 2020 | $0.001983 | -8.36% |
| Oct 28, 2020 | $0.002164 | -4.92% |
| Oct 27, 2020 | $0.002276 | +1.74% |
| Oct 26, 2020 | $0.002237 | +4.48% |
| Oct 25, 2020 | $0.002141 | -4.08% |
| Oct 24, 2020 | $0.002232 | +0.72% |
| Oct 23, 2020 | $0.002216 | +4.97% |
| Oct 22, 2020 | $0.002111 | +3.13% |
| Oct 21, 2020 | $0.002047 | +3.28% |
| Oct 20, 2020 | $0.001982 | -3.32% |
| Oct 19, 2020 | $0.00205 | 0.00% |
| Oct 18, 2020 | $0.00205 | -0.34% |
| Oct 17, 2020 | $0.002057 | +0.59% |
| Oct 16, 2020 | $0.002045 | -6.15% |
| Oct 15, 2020 | $0.002179 | -0.23% |
| Oct 14, 2020 | $0.002184 | -1.36% |
| Oct 13, 2020 | $0.002214 | -3.06% |
| Oct 12, 2020 | $0.002284 | +1.42% |
| Oct 11, 2020 | $0.002252 | -2.13% |
| Oct 10, 2020 | $0.002301 | +1.46% |
| Oct 9, 2020 | $0.002268 | +9.25% |
| Oct 8, 2020 | $0.002076 | +7.12% |
| Oct 7, 2020 | $0.001938 | -2.52% |
| Oct 6, 2020 | $0.001988 | -3.78% |
| Oct 5, 2020 | $0.002066 | +3.35% |
| Oct 4, 2020 | $0.001999 | 0.00% |
| Oct 3, 2020 | $0.001999 | +1.89% |
| Oct 2, 2020 | $0.001962 | -3.78% |
| Oct 1, 2020 | $0.002039 | -2.53% |
| Sep 30, 2020 | $0.002092 | -1.55% |
| Sep 29, 2020 | $0.002125 | 0.00% |
| Sep 28, 2020 | $0.002125 | +0.76% |
| Sep 27, 2020 | $0.002109 | -2.68% |
| Sep 26, 2020 | $0.002167 | +2.70% |
| Sep 25, 2020 | $0.00211 | +0.48% |
| Sep 24, 2020 | $0.0021 | +7.86% |
| Sep 23, 2020 | $0.001947 | -7.06% |
| Sep 22, 2020 | $0.002095 | +2.10% |
| Sep 21, 2020 | $0.002052 | -10.74% |