BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
StormX price history
1,722 daily closes since June 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 14, 2022 | $0.01372 | +4.81% |
| Mar 13, 2022 | $0.01309 | -3.96% |
| Mar 12, 2022 | $0.01363 | -1.52% |
| Mar 11, 2022 | $0.01384 | -3.69% |
| Mar 10, 2022 | $0.01437 | -6.32% |
| Mar 9, 2022 | $0.01534 | +9.89% |
| Mar 8, 2022 | $0.01396 | -1.55% |
| Mar 7, 2022 | $0.01418 | +3.88% |
| Mar 6, 2022 | $0.01365 | -3.67% |
| Mar 5, 2022 | $0.01417 | +2.68% |
| Mar 4, 2022 | $0.0138 | -7.75% |
| Mar 3, 2022 | $0.01496 | +1.42% |
| Mar 2, 2022 | $0.01475 | -3.47% |
| Mar 1, 2022 | $0.01528 | +0.20% |
| Feb 28, 2022 | $0.01525 | +14.32% |
| Feb 27, 2022 | $0.01334 | -6.32% |
| Feb 26, 2022 | $0.01424 | +2.82% |
| Feb 25, 2022 | $0.01385 | +4.45% |
| Feb 24, 2022 | $0.01326 | +4.00% |
| Feb 23, 2022 | $0.01275 | +0.24% |
| Feb 22, 2022 | $0.01272 | +7.61% |
| Feb 21, 2022 | $0.01182 | -9.43% |
| Feb 20, 2022 | $0.01305 | -5.43% |
| Feb 19, 2022 | $0.0138 | -1.57% |
| Feb 18, 2022 | $0.01402 | -1.68% |
| Feb 17, 2022 | $0.01426 | -10.09% |
| Feb 16, 2022 | $0.01586 | -3.12% |
| Feb 15, 2022 | $0.01637 | +8.63% |
| Feb 14, 2022 | $0.01507 | +0.80% |
| Feb 13, 2022 | $0.01495 | -2.03% |
| Feb 12, 2022 | $0.01526 | -1.17% |
| Feb 11, 2022 | $0.01544 | -6.99% |
| Feb 10, 2022 | $0.0166 | -8.19% |
| Feb 9, 2022 | $0.01808 | +6.92% |
| Feb 8, 2022 | $0.01691 | -4.79% |
| Feb 7, 2022 | $0.01776 | +2.25% |
| Feb 6, 2022 | $0.01737 | +1.76% |
| Feb 5, 2022 | $0.01707 | +5.63% |
| Feb 4, 2022 | $0.01616 | +6.67% |
| Feb 3, 2022 | $0.01515 | +3.34% |
| Feb 2, 2022 | $0.01466 | -3.23% |
| Feb 1, 2022 | $0.01515 | -1.30% |
| Jan 31, 2022 | $0.01535 | +1.66% |
| Jan 30, 2022 | $0.0151 | -1.18% |
| Jan 29, 2022 | $0.01528 | +7.68% |
| Jan 28, 2022 | $0.01419 | +4.34% |
| Jan 27, 2022 | $0.0136 | +1.42% |
| Jan 26, 2022 | $0.01341 | +1.51% |
| Jan 25, 2022 | $0.01321 | +0.76% |
| Jan 24, 2022 | $0.01311 | -1.28% |
| Jan 23, 2022 | $0.01328 | +6.58% |
| Jan 22, 2022 | $0.01246 | -10.04% |
| Jan 21, 2022 | $0.01385 | -14.24% |
| Jan 20, 2022 | $0.01615 | -4.44% |
| Jan 19, 2022 | $0.0169 | -5.64% |
| Jan 18, 2022 | $0.01791 | -1.92% |
| Jan 17, 2022 | $0.01826 | -4.15% |
| Jan 16, 2022 | $0.01905 | +0.63% |
| Jan 15, 2022 | $0.01893 | +1.34% |
| Jan 14, 2022 | $0.01868 | +0.70% |
| Jan 13, 2022 | $0.01855 | -4.73% |
| Jan 12, 2022 | $0.01947 | +5.24% |
| Jan 11, 2022 | $0.0185 | +4.11% |
| Jan 10, 2022 | $0.01777 | -4.00% |
| Jan 9, 2022 | $0.01851 | +1.42% |
| Jan 8, 2022 | $0.01825 | -4.95% |
| Jan 7, 2022 | $0.0192 | -5.65% |
| Jan 6, 2022 | $0.02035 | +0.25% |
| Jan 5, 2022 | $0.0203 | -8.19% |
| Jan 4, 2022 | $0.02211 | -3.37% |
| Jan 3, 2022 | $0.02288 | -1.63% |
| Jan 2, 2022 | $0.02326 | +6.75% |
| Jan 1, 2022 | $0.02179 | +3.61% |
| Dec 31, 2021 | $0.02103 | -2.32% |
| Dec 30, 2021 | $0.02153 | +1.13% |
| Dec 29, 2021 | $0.02129 | -2.87% |
| Dec 28, 2021 | $0.02192 | -9.61% |
| Dec 27, 2021 | $0.02425 | -1.22% |
| Dec 26, 2021 | $0.02455 | +0.49% |
| Dec 25, 2021 | $0.02443 | +2.73% |
| Dec 24, 2021 | $0.02378 | -1.49% |
| Dec 23, 2021 | $0.02414 | +6.63% |
| Dec 22, 2021 | $0.02264 | +1.62% |
| Dec 21, 2021 | $0.02228 | +4.95% |
| Dec 20, 2021 | $0.02123 | -2.70% |
| Dec 19, 2021 | $0.02182 | -1.98% |
| Dec 18, 2021 | $0.02226 | +1.69% |
| Dec 17, 2021 | $0.02189 | +1.58% |
| Dec 16, 2021 | $0.02155 | -2.31% |
| Dec 15, 2021 | $0.02206 | +3.91% |