BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
StormX price history
1,722 daily closes since June 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 28, 2024 | $0.00782 | -2.64% |
| Nov 27, 2024 | $0.008032 | +3.92% |
| Nov 26, 2024 | $0.007729 | +6.43% |
| Nov 25, 2024 | $0.007262 | +1.09% |
| Nov 24, 2024 | $0.007184 | +1.51% |
| Nov 23, 2024 | $0.007077 | +1.06% |
| Nov 22, 2024 | $0.007003 | +3.67% |
| Nov 21, 2024 | $0.006755 | +0.31% |
| Nov 20, 2024 | $0.006734 | -8.60% |
| Nov 19, 2024 | $0.007368 | +13.70% |
| Nov 18, 2024 | $0.00648 | +8.34% |
| Nov 17, 2024 | $0.005981 | -6.50% |
| Nov 16, 2024 | $0.006397 | +5.70% |
| Nov 15, 2024 | $0.006052 | +6.14% |
| Nov 14, 2024 | $0.005702 | -2.70% |
| Nov 13, 2024 | $0.00586 | -6.12% |
| Nov 12, 2024 | $0.006242 | +2.88% |
| Nov 11, 2024 | $0.006067 | +3.30% |
| Nov 10, 2024 | $0.005873 | +7.15% |
| Nov 9, 2024 | $0.005481 | +2.81% |
| Nov 8, 2024 | $0.005331 | -0.13% |
| Nov 7, 2024 | $0.005338 | +0.55% |
| Nov 6, 2024 | $0.005309 | +7.10% |
| Nov 5, 2024 | $0.004957 | +6.19% |
| Nov 4, 2024 | $0.004668 | -2.55% |
| Nov 3, 2024 | $0.00479 | -4.62% |
| Nov 2, 2024 | $0.005022 | -0.63% |
| Nov 1, 2024 | $0.005054 | -1.02% |
| Oct 31, 2024 | $0.005106 | -5.22% |
| Oct 30, 2024 | $0.005387 | -0.31% |
| Oct 29, 2024 | $0.005404 | +3.52% |
| Oct 28, 2024 | $0.00522 | -0.50% |
| Oct 27, 2024 | $0.005246 | +1.55% |
| Oct 26, 2024 | $0.005166 | +2.34% |
| Oct 25, 2024 | $0.005048 | -8.91% |
| Oct 24, 2024 | $0.005542 | +1.61% |
| Oct 23, 2024 | $0.005454 | -2.80% |
| Oct 22, 2024 | $0.005611 | -1.13% |
| Oct 21, 2024 | $0.005675 | -3.16% |
| Oct 20, 2024 | $0.00586 | +2.48% |
| Oct 19, 2024 | $0.005718 | +1.28% |
| Oct 18, 2024 | $0.005646 | +0.46% |
| Oct 17, 2024 | $0.00562 | +0.54% |
| Oct 16, 2024 | $0.00559 | +1.45% |
| Oct 15, 2024 | $0.00551 | -5.02% |
| Oct 14, 2024 | $0.005801 | +3.85% |
| Oct 13, 2024 | $0.005586 | -3.66% |
| Oct 12, 2024 | $0.005798 | +0.50% |
| Oct 11, 2024 | $0.005769 | +3.17% |
| Oct 10, 2024 | $0.005592 | +0.27% |
| Oct 9, 2024 | $0.005577 | -3.96% |
| Oct 8, 2024 | $0.005807 | -0.03% |
| Oct 7, 2024 | $0.005809 | -2.68% |
| Oct 6, 2024 | $0.005969 | +2.56% |
| Oct 5, 2024 | $0.00582 | -0.65% |
| Oct 4, 2024 | $0.005858 | +5.13% |
| Oct 3, 2024 | $0.005572 | -1.43% |
| Oct 2, 2024 | $0.005653 | -3.37% |
| Oct 1, 2024 | $0.00585 | -8.86% |
| Sep 30, 2024 | $0.006419 | -9.79% |
| Sep 29, 2024 | $0.007116 | +0.59% |
| Sep 28, 2024 | $0.007074 | +1.23% |
| Sep 27, 2024 | $0.006988 | +0.59% |
| Sep 26, 2024 | $0.006947 | +2.89% |
| Sep 25, 2024 | $0.006752 | -3.34% |
| Sep 24, 2024 | $0.006985 | +2.10% |
| Sep 23, 2024 | $0.006841 | +5.00% |
| Sep 22, 2024 | $0.006515 | -5.55% |
| Sep 21, 2024 | $0.006898 | +5.41% |
| Sep 20, 2024 | $0.006544 | +4.27% |
| Sep 19, 2024 | $0.006276 | +3.74% |
| Sep 18, 2024 | $0.00605 | +0.95% |
| Sep 17, 2024 | $0.005993 | +0.67% |
| Sep 16, 2024 | $0.005953 | -1.11% |
| Sep 15, 2024 | $0.00602 | -4.37% |
| Sep 14, 2024 | $0.006295 | -4.26% |
| Sep 13, 2024 | $0.006575 | +8.09% |
| Sep 12, 2024 | $0.006083 | +2.81% |
| Sep 11, 2024 | $0.005917 | -3.91% |
| Sep 10, 2024 | $0.006158 | -0.10% |
| Sep 9, 2024 | $0.006164 | +2.02% |
| Sep 8, 2024 | $0.006042 | +0.95% |
| Sep 7, 2024 | $0.005985 | -2.22% |
| Sep 6, 2024 | $0.006121 | -4.07% |
| Sep 5, 2024 | $0.006381 | -1.21% |
| Sep 4, 2024 | $0.006459 | +7.63% |
| Sep 3, 2024 | $0.006001 | -3.60% |
| Sep 2, 2024 | $0.006225 | +4.87% |
| Sep 1, 2024 | $0.005936 | -5.31% |
| Aug 31, 2024 | $0.006269 | +10.35% |