BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
StormX price history
1,722 daily closes since June 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 3, 2024 | $0.01027 | -1.72% |
| Mar 2, 2024 | $0.01045 | +3.58% |
| Mar 1, 2024 | $0.01009 | +14.87% |
| Feb 29, 2024 | $0.008783 | +6.00% |
| Feb 28, 2024 | $0.008286 | +0.91% |
| Feb 27, 2024 | $0.008211 | -0.95% |
| Feb 26, 2024 | $0.00829 | +4.75% |
| Feb 25, 2024 | $0.007914 | -0.70% |
| Feb 24, 2024 | $0.00797 | -0.51% |
| Feb 23, 2024 | $0.008011 | -1.20% |
| Feb 22, 2024 | $0.008108 | +5.30% |
| Feb 21, 2024 | $0.0077 | -3.47% |
| Feb 20, 2024 | $0.007977 | +2.89% |
| Feb 19, 2024 | $0.007753 | +2.78% |
| Feb 18, 2024 | $0.007543 | +0.83% |
| Feb 17, 2024 | $0.007481 | -0.99% |
| Feb 16, 2024 | $0.007556 | +3.54% |
| Feb 15, 2024 | $0.007298 | +1.90% |
| Feb 14, 2024 | $0.007162 | +2.12% |
| Feb 13, 2024 | $0.007013 | -2.62% |
| Feb 12, 2024 | $0.007202 | +1.75% |
| Feb 11, 2024 | $0.007078 | +0.94% |
| Feb 10, 2024 | $0.007012 | -0.14% |
| Feb 9, 2024 | $0.007022 | +2.48% |
| Feb 8, 2024 | $0.006852 | +0.04% |
| Feb 7, 2024 | $0.006849 | +1.83% |
| Feb 6, 2024 | $0.006726 | +0.52% |
| Feb 5, 2024 | $0.006691 | -0.77% |
| Feb 4, 2024 | $0.006743 | -1.71% |
| Feb 3, 2024 | $0.00686 | -1.28% |
| Feb 2, 2024 | $0.006949 | +1.36% |
| Feb 1, 2024 | $0.006856 | +1.12% |
| Jan 31, 2024 | $0.00678 | -2.89% |
| Jan 30, 2024 | $0.006982 | -1.47% |
| Jan 29, 2024 | $0.007086 | +1.40% |
| Jan 28, 2024 | $0.006988 | -3.13% |
| Jan 27, 2024 | $0.007214 | +0.22% |
| Jan 26, 2024 | $0.007198 | +3.02% |
| Jan 25, 2024 | $0.006987 | +0.58% |
| Jan 24, 2024 | $0.006947 | +1.98% |
| Jan 23, 2024 | $0.006812 | -1.06% |
| Jan 22, 2024 | $0.006885 | -6.39% |
| Jan 21, 2024 | $0.007355 | +0.42% |
| Jan 20, 2024 | $0.007324 | +0.45% |
| Jan 19, 2024 | $0.007291 | +1.45% |
| Jan 18, 2024 | $0.007187 | -5.31% |
| Jan 17, 2024 | $0.00759 | -0.89% |
| Jan 16, 2024 | $0.007658 | +1.65% |
| Jan 15, 2024 | $0.007534 | +2.57% |
| Jan 14, 2024 | $0.007345 | -2.93% |
| Jan 13, 2024 | $0.007567 | +1.28% |
| Jan 12, 2024 | $0.007471 | -5.33% |
| Jan 11, 2024 | $0.007892 | +2.28% |
| Jan 10, 2024 | $0.007716 | +7.44% |
| Jan 9, 2024 | $0.007182 | -5.34% |
| Jan 8, 2024 | $0.007587 | +3.01% |
| Jan 7, 2024 | $0.007365 | -7.50% |
| Jan 6, 2024 | $0.007962 | +1.35% |
| Jan 5, 2024 | $0.007856 | -3.11% |
| Jan 4, 2024 | $0.008108 | +0.09% |
| Jan 3, 2024 | $0.008101 | -8.28% |
| Jan 2, 2024 | $0.008832 | +0.06% |
| Jan 1, 2024 | $0.008827 | +0.41% |
| Dec 31, 2023 | $0.008791 | +3.42% |
| Dec 30, 2023 | $0.0085 | -1.53% |
| Dec 29, 2023 | $0.008632 | -1.35% |
| Dec 28, 2023 | $0.00875 | -2.34% |
| Dec 27, 2023 | $0.00896 | +2.45% |
| Dec 26, 2023 | $0.008746 | -1.99% |
| Dec 25, 2023 | $0.008924 | +2.45% |
| Dec 24, 2023 | $0.008711 | -3.91% |
| Dec 23, 2023 | $0.009065 | +0.35% |
| Dec 22, 2023 | $0.009033 | +0.70% |
| Dec 21, 2023 | $0.00897 | +3.32% |
| Dec 20, 2023 | $0.008682 | +1.89% |
| Dec 19, 2023 | $0.008521 | -0.07% |
| Dec 18, 2023 | $0.008527 | -2.30% |
| Dec 17, 2023 | $0.008728 | +1.09% |
| Dec 16, 2023 | $0.008634 | +2.09% |
| Dec 15, 2023 | $0.008457 | -4.96% |
| Dec 14, 2023 | $0.008898 | +1.61% |
| Dec 13, 2023 | $0.008757 | +1.31% |
| Dec 12, 2023 | $0.008644 | -0.14% |
| Dec 11, 2023 | $0.008656 | -8.22% |
| Dec 10, 2023 | $0.009431 | -1.25% |
| Dec 9, 2023 | $0.00955 | +9.37% |
| Dec 8, 2023 | $0.008732 | +3.14% |
| Dec 7, 2023 | $0.008466 | +2.25% |
| Dec 6, 2023 | $0.00828 | +0.46% |
| Dec 5, 2023 | $0.008242 | +1.29% |