BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
StormX price history
1,722 daily closes since June 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 30, 2024 | $0.005681 | +4.56% |
| Aug 29, 2024 | $0.005433 | +4.90% |
| Aug 28, 2024 | $0.005179 | -3.41% |
| Aug 27, 2024 | $0.005362 | -5.85% |
| Aug 26, 2024 | $0.005695 | -5.81% |
| Aug 25, 2024 | $0.006046 | -3.92% |
| Aug 24, 2024 | $0.006293 | -0.19% |
| Aug 23, 2024 | $0.006305 | +6.02% |
| Aug 22, 2024 | $0.005947 | -1.52% |
| Aug 21, 2024 | $0.006039 | +3.53% |
| Aug 20, 2024 | $0.005833 | +2.01% |
| Aug 19, 2024 | $0.005718 | -1.04% |
| Aug 18, 2024 | $0.005778 | +1.44% |
| Aug 17, 2024 | $0.005696 | +1.81% |
| Aug 16, 2024 | $0.005595 | -0.21% |
| Aug 15, 2024 | $0.005607 | -1.84% |
| Aug 14, 2024 | $0.005712 | -2.41% |
| Aug 13, 2024 | $0.005853 | -1.25% |
| Aug 12, 2024 | $0.005927 | +0.42% |
| Aug 11, 2024 | $0.005902 | -9.23% |
| Aug 10, 2024 | $0.006502 | +1.86% |
| Aug 9, 2024 | $0.006383 | +3.40% |
| Aug 8, 2024 | $0.006173 | +9.30% |
| Aug 7, 2024 | $0.005648 | -6.23% |
| Aug 6, 2024 | $0.006023 | +5.95% |
| Aug 5, 2024 | $0.005685 | -21.01% |
| Aug 4, 2024 | $0.007197 | -7.85% |
| Aug 3, 2024 | $0.00781 | -1.70% |
| Aug 2, 2024 | $0.007945 | -4.69% |
| Aug 1, 2024 | $0.008336 | -1.22% |
| Jul 31, 2024 | $0.008439 | -2.32% |
| Jul 30, 2024 | $0.008639 | -1.77% |
| Jul 29, 2024 | $0.008795 | +0.05% |
| Jul 28, 2024 | $0.008791 | -10.25% |
| Jul 27, 2024 | $0.009795 | +1.31% |
| Jul 26, 2024 | $0.009668 | +37.54% |
| Jul 25, 2024 | $0.007029 | -10.01% |
| Jul 24, 2024 | $0.007811 | +10.97% |
| Jul 23, 2024 | $0.007039 | +26.46% |
| Jul 22, 2024 | $0.005566 | +2.35% |
| Jul 21, 2024 | $0.005438 | +0.30% |
| Jul 20, 2024 | $0.005422 | -0.24% |
| Jul 19, 2024 | $0.005435 | +5.68% |
| Jul 18, 2024 | $0.005143 | -0.10% |
| Jul 17, 2024 | $0.005148 | -2.28% |
| Jul 16, 2024 | $0.005268 | -3.68% |
| Jul 15, 2024 | $0.005469 | +4.41% |
| Jul 14, 2024 | $0.005238 | +0.94% |
| Jul 13, 2024 | $0.005189 | +1.09% |
| Jul 12, 2024 | $0.005133 | +3.20% |
| Jul 11, 2024 | $0.004974 | -0.52% |
| Jul 10, 2024 | $0.005 | -0.81% |
| Jul 9, 2024 | $0.005041 | +5.20% |
| Jul 8, 2024 | $0.004792 | -0.33% |
| Jul 7, 2024 | $0.004808 | -6.00% |
| Jul 6, 2024 | $0.005115 | +10.12% |
| Jul 5, 2024 | $0.004645 | +8.78% |
| Jul 4, 2024 | $0.00427 | -11.21% |
| Jul 3, 2024 | $0.004809 | +0.56% |
| Jul 2, 2024 | $0.004782 | +0.86% |
| Jul 1, 2024 | $0.004741 | -3.26% |
| Jun 30, 2024 | $0.004901 | +4.06% |
| Jun 29, 2024 | $0.00471 | -1.79% |
| Jun 28, 2024 | $0.004796 | -0.70% |
| Jun 27, 2024 | $0.00483 | +2.20% |
| Jun 26, 2024 | $0.004726 | -1.52% |
| Jun 25, 2024 | $0.004799 | +3.52% |
| Jun 24, 2024 | $0.004636 | +3.46% |
| Jun 23, 2024 | $0.004481 | -2.25% |
| Jun 22, 2024 | $0.004584 | +1.15% |
| Jun 21, 2024 | $0.004532 | -1.84% |
| Jun 20, 2024 | $0.004617 | +1.41% |
| Jun 19, 2024 | $0.004553 | +2.09% |
| Jun 18, 2024 | $0.00446 | -11.68% |
| Jun 17, 2024 | $0.00505 | -8.94% |
| Jun 16, 2024 | $0.005546 | -7.30% |
| Jun 15, 2024 | $0.005983 | -0.66% |
| Jun 14, 2024 | $0.006023 | -2.54% |
| Jun 13, 2024 | $0.00618 | -4.88% |
| Jun 12, 2024 | $0.006497 | +4.89% |
| Jun 11, 2024 | $0.006194 | -5.81% |
| Jun 10, 2024 | $0.006576 | -2.42% |
| Jun 9, 2024 | $0.006739 | +2.29% |
| Jun 8, 2024 | $0.006588 | -3.20% |
| Jun 7, 2024 | $0.006806 | -6.31% |
| Jun 6, 2024 | $0.007264 | -1.47% |
| Jun 5, 2024 | $0.007372 | +1.72% |
| Jun 4, 2024 | $0.007247 | -1.68% |
| Jun 3, 2024 | $0.007371 | -2.55% |
| Jun 2, 2024 | $0.007564 | -1.43% |