BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
StormX price history
1,722 daily closes since June 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2023 | $0.005286 | -10.16% |
| Mar 8, 2023 | $0.005884 | -2.62% |
| Mar 7, 2023 | $0.006042 | +0.42% |
| Mar 6, 2023 | $0.006017 | -2.23% |
| Mar 5, 2023 | $0.006154 | +0.98% |
| Mar 4, 2023 | $0.006094 | -1.52% |
| Mar 3, 2023 | $0.006188 | -8.42% |
| Mar 2, 2023 | $0.006757 | -3.61% |
| Mar 1, 2023 | $0.00701 | +3.70% |
| Feb 28, 2023 | $0.00676 | -2.96% |
| Feb 27, 2023 | $0.006966 | -3.26% |
| Feb 26, 2023 | $0.007201 | +6.32% |
| Feb 25, 2023 | $0.006773 | -3.30% |
| Feb 24, 2023 | $0.007004 | -0.03% |
| Feb 23, 2023 | $0.007006 | -1.92% |
| Feb 22, 2023 | $0.007143 | -1.75% |
| Feb 21, 2023 | $0.00727 | -0.90% |
| Feb 20, 2023 | $0.007336 | +5.10% |
| Feb 19, 2023 | $0.00698 | -2.28% |
| Feb 18, 2023 | $0.007143 | -2.36% |
| Feb 17, 2023 | $0.007316 | +2.29% |
| Feb 16, 2023 | $0.007152 | +0.44% |
| Feb 15, 2023 | $0.007121 | +19.10% |
| Feb 14, 2023 | $0.005979 | +2.42% |
| Feb 13, 2023 | $0.005838 | -4.26% |
| Feb 12, 2023 | $0.006098 | -0.26% |
| Feb 11, 2023 | $0.006114 | +3.14% |
| Feb 10, 2023 | $0.005928 | -0.52% |
| Feb 9, 2023 | $0.005959 | -14.65% |
| Feb 8, 2023 | $0.006982 | +7.81% |
| Feb 7, 2023 | $0.006476 | +2.86% |
| Feb 6, 2023 | $0.006296 | -1.22% |
| Feb 5, 2023 | $0.006374 | -0.93% |
| Feb 4, 2023 | $0.006434 | +0.16% |
| Feb 3, 2023 | $0.006424 | +7.05% |
| Feb 2, 2023 | $0.006001 | +2.97% |
| Feb 1, 2023 | $0.005828 | +6.88% |
| Jan 31, 2023 | $0.005453 | +0.50% |
| Jan 30, 2023 | $0.005426 | -10.82% |
| Jan 29, 2023 | $0.006084 | +7.55% |
| Jan 28, 2023 | $0.005657 | -2.90% |
| Jan 27, 2023 | $0.005826 | +5.11% |
| Jan 26, 2023 | $0.005543 | -1.55% |
| Jan 25, 2023 | $0.00563 | +5.02% |
| Jan 24, 2023 | $0.005361 | -2.31% |
| Jan 23, 2023 | $0.005488 | +3.57% |
| Jan 22, 2023 | $0.005299 | +0.44% |
| Jan 21, 2023 | $0.005276 | -0.68% |
| Jan 20, 2023 | $0.005312 | +6.41% |
| Jan 19, 2023 | $0.004992 | +4.48% |
| Jan 18, 2023 | $0.004778 | -8.73% |
| Jan 17, 2023 | $0.005235 | +1.93% |
| Jan 16, 2023 | $0.005136 | -3.59% |
| Jan 15, 2023 | $0.005327 | +10.29% |
| Jan 14, 2023 | $0.00483 | +5.25% |
| Jan 13, 2023 | $0.004589 | +5.52% |
| Jan 12, 2023 | $0.004349 | +2.57% |
| Jan 11, 2023 | $0.00424 | +0.71% |
| Jan 10, 2023 | $0.00421 | +4.75% |
| Jan 9, 2023 | $0.004019 | +2.71% |
| Jan 8, 2023 | $0.003913 | +3.41% |
| Jan 7, 2023 | $0.003784 | -0.84% |
| Jan 6, 2023 | $0.003816 | +1.41% |
| Jan 5, 2023 | $0.003763 | -1.77% |
| Jan 4, 2023 | $0.003831 | +2.52% |
| Jan 3, 2023 | $0.003737 | +1.47% |
| Jan 2, 2023 | $0.003683 | +3.11% |
| Jan 1, 2023 | $0.003572 | +1.39% |
| Dec 31, 2022 | $0.003523 | +1.21% |
| Dec 30, 2022 | $0.003481 | -2.47% |
| Dec 29, 2022 | $0.003569 | -2.46% |
| Dec 28, 2022 | $0.003659 | -7.51% |
| Dec 27, 2022 | $0.003956 | -3.68% |
| Dec 26, 2022 | $0.004107 | -0.51% |
| Dec 25, 2022 | $0.004128 | -0.46% |
| Dec 24, 2022 | $0.004147 | -1.10% |
| Dec 23, 2022 | $0.004193 | +1.53% |
| Dec 22, 2022 | $0.00413 | -1.05% |
| Dec 21, 2022 | $0.004174 | +0.38% |
| Dec 20, 2022 | $0.004158 | +6.10% |
| Dec 19, 2022 | $0.003919 | -5.48% |
| Dec 18, 2022 | $0.004146 | -1.73% |
| Dec 17, 2022 | $0.004219 | -0.66% |
| Dec 16, 2022 | $0.004247 | -11.63% |
| Dec 15, 2022 | $0.004806 | -4.91% |
| Dec 14, 2022 | $0.005054 | -1.17% |
| Dec 13, 2022 | $0.005114 | +3.23% |
| Dec 12, 2022 | $0.004954 | -1.98% |
| Dec 11, 2022 | $0.005054 | -3.18% |
| Dec 10, 2022 | $0.00522 | +1.54% |