BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
StormX price history
1,722 daily closes since June 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2023 | $0.008137 | +1.51% |
| Dec 3, 2023 | $0.008016 | -1.72% |
| Dec 2, 2023 | $0.008156 | +0.25% |
| Dec 1, 2023 | $0.008136 | +3.31% |
| Nov 30, 2023 | $0.007875 | -0.92% |
| Nov 29, 2023 | $0.007948 | +0.21% |
| Nov 28, 2023 | $0.007931 | +3.12% |
| Nov 27, 2023 | $0.007691 | -5.89% |
| Nov 26, 2023 | $0.008172 | +1.86% |
| Nov 25, 2023 | $0.008023 | +1.02% |
| Nov 24, 2023 | $0.007942 | +2.27% |
| Nov 23, 2023 | $0.007766 | -1.40% |
| Nov 22, 2023 | $0.007876 | +8.11% |
| Nov 21, 2023 | $0.007285 | -11.96% |
| Nov 20, 2023 | $0.008275 | -2.18% |
| Nov 19, 2023 | $0.008459 | +1.90% |
| Nov 18, 2023 | $0.008301 | -2.11% |
| Nov 17, 2023 | $0.00848 | -0.87% |
| Nov 16, 2023 | $0.008554 | -4.86% |
| Nov 15, 2023 | $0.008991 | +4.69% |
| Nov 14, 2023 | $0.008588 | -4.97% |
| Nov 13, 2023 | $0.009037 | -2.84% |
| Nov 12, 2023 | $0.009301 | -8.75% |
| Nov 11, 2023 | $0.01019 | +16.91% |
| Nov 10, 2023 | $0.008719 | +7.71% |
| Nov 9, 2023 | $0.008095 | -2.88% |
| Nov 8, 2023 | $0.008335 | +3.91% |
| Nov 7, 2023 | $0.008021 | -2.69% |
| Nov 6, 2023 | $0.008243 | -3.59% |
| Nov 5, 2023 | $0.00855 | -0.93% |
| Nov 4, 2023 | $0.00863 | +4.49% |
| Nov 3, 2023 | $0.008259 | -3.84% |
| Nov 2, 2023 | $0.008589 | -3.06% |
| Nov 1, 2023 | $0.00886 | +13.46% |
| Oct 31, 2023 | $0.007809 | -0.84% |
| Oct 30, 2023 | $0.007875 | +5.82% |
| Oct 29, 2023 | $0.007442 | +2.13% |
| Oct 28, 2023 | $0.007287 | +2.87% |
| Oct 27, 2023 | $0.007084 | +2.13% |
| Oct 26, 2023 | $0.006936 | -2.27% |
| Oct 25, 2023 | $0.007097 | +2.38% |
| Oct 24, 2023 | $0.006932 | +3.69% |
| Oct 23, 2023 | $0.006685 | +2.45% |
| Oct 22, 2023 | $0.006525 | -0.50% |
| Oct 21, 2023 | $0.006558 | +1.05% |
| Oct 20, 2023 | $0.00649 | +3.02% |
| Oct 19, 2023 | $0.0063 | -4.50% |
| Oct 18, 2023 | $0.006597 | -9.75% |
| Oct 17, 2023 | $0.00731 | +7.88% |
| Oct 16, 2023 | $0.006776 | +2.62% |
| Oct 15, 2023 | $0.006603 | +1.87% |
| Oct 14, 2023 | $0.006482 | -1.02% |
| Oct 13, 2023 | $0.006549 | +1.38% |
| Oct 12, 2023 | $0.00646 | -1.82% |
| Oct 11, 2023 | $0.00658 | +4.79% |
| Oct 10, 2023 | $0.006279 | -3.50% |
| Oct 9, 2023 | $0.006507 | -2.66% |
| Oct 8, 2023 | $0.006685 | -2.89% |
| Oct 7, 2023 | $0.006884 | -3.99% |
| Oct 6, 2023 | $0.00717 | +7.58% |
| Oct 5, 2023 | $0.006665 | +3.53% |
| Oct 4, 2023 | $0.006438 | +2.11% |
| Oct 3, 2023 | $0.006305 | -6.29% |
| Oct 2, 2023 | $0.006728 | -3.86% |
| Oct 1, 2023 | $0.006998 | +5.23% |
| Sep 30, 2023 | $0.00665 | -3.62% |
| Sep 29, 2023 | $0.0069 | -3.75% |
| Sep 28, 2023 | $0.007169 | -2.09% |
| Sep 27, 2023 | $0.007322 | -0.96% |
| Sep 26, 2023 | $0.007393 | +6.51% |
| Sep 25, 2023 | $0.006941 | +4.28% |
| Sep 24, 2023 | $0.006656 | -10.87% |
| Sep 23, 2023 | $0.007468 | +10.80% |
| Sep 22, 2023 | $0.00674 | +8.48% |
| Sep 21, 2023 | $0.006213 | -8.04% |
| Sep 20, 2023 | $0.006756 | -0.94% |
| Sep 19, 2023 | $0.00682 | +22.16% |
| Sep 18, 2023 | $0.005583 | +2.37% |
| Sep 17, 2023 | $0.005454 | -22.20% |
| Sep 16, 2023 | $0.00701 | +4.56% |
| Sep 15, 2023 | $0.006704 | +9.36% |
| Sep 14, 2023 | $0.00613 | +28.86% |
| Sep 13, 2023 | $0.004757 | +3.93% |
| Sep 12, 2023 | $0.004577 | +0.62% |
| Sep 11, 2023 | $0.004549 | -4.17% |
| Sep 10, 2023 | $0.004747 | -1.53% |
| Sep 9, 2023 | $0.004821 | -1.25% |
| Sep 8, 2023 | $0.004882 | +1.14% |
| Sep 7, 2023 | $0.004827 | +0.10% |
| Sep 6, 2023 | $0.004822 | +0.19% |