BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
StormX price history
1,722 daily closes since June 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 20, 2020 | $0.002299 | +3.79% |
| Sep 19, 2020 | $0.002215 | +0.91% |
| Sep 18, 2020 | $0.002195 | -0.99% |
| Sep 17, 2020 | $0.002217 | +1.88% |
| Sep 16, 2020 | $0.002176 | -2.47% |
| Sep 15, 2020 | $0.002231 | -4.98% |
| Sep 14, 2020 | $0.002348 | +2.26% |
| Sep 13, 2020 | $0.002296 | -7.42% |
| Sep 12, 2020 | $0.00248 | -1.43% |
| Sep 11, 2020 | $0.002516 | +7.75% |
| Sep 10, 2020 | $0.002335 | +6.33% |
| Sep 9, 2020 | $0.002196 | +4.13% |
| Sep 8, 2020 | $0.002109 | +0.48% |
| Sep 7, 2020 | $0.002099 | -0.99% |
| Sep 6, 2020 | $0.00212 | -2.08% |
| Sep 5, 2020 | $0.002165 | -10.02% |
| Sep 4, 2020 | $0.002406 | +4.61% |
| Sep 3, 2020 | $0.0023 | -19.13% |
| Sep 2, 2020 | $0.002844 | -9.05% |
| Sep 1, 2020 | $0.003127 | +7.46% |
| Aug 31, 2020 | $0.00291 | -2.68% |
| Aug 30, 2020 | $0.00299 | +1.32% |
| Aug 29, 2020 | $0.002951 | -0.30% |
| Aug 28, 2020 | $0.00296 | +3.90% |
| Aug 27, 2020 | $0.002849 | -5.91% |
| Aug 26, 2020 | $0.003028 | +2.78% |
| Aug 25, 2020 | $0.002946 | -7.04% |
| Aug 24, 2020 | $0.003169 | +2.32% |
| Aug 23, 2020 | $0.003097 | -1.15% |
| Aug 22, 2020 | $0.003133 | +1.72% |
| Aug 21, 2020 | $0.00308 | -3.90% |
| Aug 20, 2020 | $0.003205 | +2.56% |
| Aug 19, 2020 | $0.003125 | -1.82% |
| Aug 18, 2020 | $0.003183 | -3.40% |
| Aug 17, 2020 | $0.003295 | -1.58% |
| Aug 16, 2020 | $0.003348 | -0.15% |
| Aug 15, 2020 | $0.003353 | -3.54% |
| Aug 14, 2020 | $0.003476 | +0.26% |
| Aug 13, 2020 | $0.003467 | +7.60% |
| Aug 12, 2020 | $0.003222 | -2.69% |
| Aug 11, 2020 | $0.003311 | +10.66% |
| Aug 10, 2020 | $0.002992 | +3.39% |
| Aug 9, 2020 | $0.002894 | -1.06% |
| Aug 8, 2020 | $0.002925 | +4.84% |
| Aug 7, 2020 | $0.00279 | -2.24% |
| Aug 6, 2020 | $0.002854 | -4.29% |
| Aug 5, 2020 | $0.002982 | +7.77% |
| Aug 4, 2020 | $0.002767 | +2.56% |
| Aug 3, 2020 | $0.002698 | -0.30% |
| Aug 2, 2020 | $0.002706 | -9.16% |
| Aug 1, 2020 | $0.002979 | +1.09% |
| Jul 31, 2020 | $0.002947 | -3.35% |
| Jul 30, 2020 | $0.003049 | -17.15% |
| Jul 29, 2020 | $0.00368 | +31.19% |
| Jul 28, 2020 | $0.002805 | +9.96% |
| Jul 27, 2020 | $0.002551 | -6.90% |
| Jul 26, 2020 | $0.00274 | -2.53% |
| Jul 25, 2020 | $0.002811 | +6.20% |
| Jul 24, 2020 | $0.002647 | -3.04% |
| Jul 23, 2020 | $0.00273 | +0.55% |
| Jul 22, 2020 | $0.002715 | +9.39% |
| Jul 21, 2020 | $0.002482 | -5.48% |
| Jul 20, 2020 | $0.002626 | +3.30% |
| Jul 19, 2020 | $0.002542 | +5.26% |
| Jul 18, 2020 | $0.002415 | +0.75% |
| Jul 17, 2020 | $0.002397 | -3.23% |
| Jul 16, 2020 | $0.002477 | +11.88% |
| Jul 15, 2020 | $0.002214 | -1.56% |
| Jul 14, 2020 | $0.002249 | +1.49% |
| Jul 13, 2020 | $0.002216 | -6.93% |
| Jul 12, 2020 | $0.002381 | +0.68% |
| Jul 11, 2020 | $0.002365 | +0.77% |
| Jul 10, 2020 | $0.002347 | +1.60% |
| Jul 9, 2020 | $0.00231 | +5.82% |
| Jul 8, 2020 | $0.002183 | +11.21% |
| Jul 7, 2020 | $0.001963 | +1.97% |
| Jul 6, 2020 | $0.001925 | +1.26% |
| Jul 5, 2020 | $0.001901 | -1.30% |
| Jul 4, 2020 | $0.001926 | -0.16% |
| Jul 3, 2020 | $0.001929 | +2.99% |
| Jul 2, 2020 | $0.001873 | -5.69% |
| Jul 1, 2020 | $0.001986 | +1.17% |
| Jun 30, 2020 | $0.001963 | +2.08% |
| Jun 29, 2020 | $0.001923 | +0.89% |
| Jun 28, 2020 | $0.001906 | +1.38% |
| Jun 27, 2020 | $0.00188 | -6.47% |
| Jun 26, 2020 | $0.00201 | -3.55% |
| Jun 25, 2020 | $0.002084 | -2.66% |
| Jun 24, 2020 | $0.002141 | -6.51% |
| Jun 23, 2020 | $0.00229 | -1.59% |