BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
StormX price history
1,722 daily closes since June 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 19, 2021 | $0.06699 | +75.20% |
| Mar 18, 2021 | $0.03824 | -0.85% |
| Mar 17, 2021 | $0.03857 | +47.40% |
| Mar 16, 2021 | $0.02616 | +23.98% |
| Mar 15, 2021 | $0.0211 | -2.26% |
| Mar 14, 2021 | $0.02159 | +22.91% |
| Mar 13, 2021 | $0.01757 | +39.58% |
| Mar 12, 2021 | $0.01258 | +4.62% |
| Mar 11, 2021 | $0.01203 | -2.74% |
| Mar 10, 2021 | $0.01237 | +7.69% |
| Mar 9, 2021 | $0.01148 | +4.49% |
| Mar 8, 2021 | $0.01099 | +2.20% |
| Mar 7, 2021 | $0.01075 | -0.71% |
| Mar 6, 2021 | $0.01083 | +2.38% |
| Mar 5, 2021 | $0.01058 | +7.16% |
| Mar 4, 2021 | $0.009872 | -3.79% |
| Mar 3, 2021 | $0.01026 | +7.40% |
| Mar 2, 2021 | $0.009554 | -3.56% |
| Mar 1, 2021 | $0.009907 | +9.75% |
| Feb 28, 2021 | $0.009027 | -6.49% |
| Feb 27, 2021 | $0.009654 | +7.71% |
| Feb 26, 2021 | $0.008963 | +0.01% |
| Feb 25, 2021 | $0.008962 | -1.71% |
| Feb 24, 2021 | $0.009118 | -1.96% |
| Feb 23, 2021 | $0.0093 | -17.93% |
| Feb 22, 2021 | $0.01133 | -15.10% |
| Feb 21, 2021 | $0.01335 | +2.78% |
| Feb 20, 2021 | $0.01299 | +16.60% |
| Feb 19, 2021 | $0.01114 | -2.12% |
| Feb 18, 2021 | $0.01138 | +9.84% |
| Feb 17, 2021 | $0.01036 | +2.01% |
| Feb 16, 2021 | $0.01016 | +5.05% |
| Feb 15, 2021 | $0.009668 | -10.07% |
| Feb 14, 2021 | $0.01075 | -6.66% |
| Feb 13, 2021 | $0.01152 | +6.30% |
| Feb 12, 2021 | $0.01083 | +8.36% |
| Feb 11, 2021 | $0.009998 | +7.70% |
| Feb 10, 2021 | $0.009283 | -5.00% |
| Feb 9, 2021 | $0.009772 | +7.38% |
| Feb 8, 2021 | $0.0091 | +0.69% |
| Feb 7, 2021 | $0.009038 | -5.36% |
| Feb 6, 2021 | $0.00955 | -2.99% |
| Feb 5, 2021 | $0.009844 | -1.56% |
| Feb 4, 2021 | $0.01 | -4.53% |
| Feb 3, 2021 | $0.01047 | +103.93% |
| Feb 2, 2021 | $0.005136 | +64.99% |
| Feb 1, 2021 | $0.003113 | -2.05% |
| Jan 31, 2021 | $0.003178 | -6.28% |
| Jan 30, 2021 | $0.003391 | +10.06% |
| Jan 29, 2021 | $0.003081 | +5.05% |
| Jan 28, 2021 | $0.002933 | +14.93% |
| Jan 27, 2021 | $0.002552 | -6.73% |
| Jan 26, 2021 | $0.002736 | -1.05% |
| Jan 25, 2021 | $0.002765 | -0.32% |
| Jan 24, 2021 | $0.002774 | +2.97% |
| Jan 23, 2021 | $0.002694 | -0.85% |
| Jan 22, 2021 | $0.002717 | +2.14% |
| Jan 21, 2021 | $0.00266 | -11.63% |
| Jan 20, 2021 | $0.00301 | -2.43% |
| Jan 19, 2021 | $0.003085 | +5.40% |
| Jan 18, 2021 | $0.002927 | +2.45% |
| Jan 17, 2021 | $0.002857 | -0.21% |
| Jan 16, 2021 | $0.002863 | +6.19% |
| Jan 15, 2021 | $0.002696 | +0.67% |
| Jan 14, 2021 | $0.002678 | +3.96% |
| Jan 13, 2021 | $0.002576 | +5.70% |
| Jan 12, 2021 | $0.002437 | -1.97% |
| Jan 11, 2021 | $0.002486 | -8.06% |
| Jan 10, 2021 | $0.002704 | -7.33% |
| Jan 9, 2021 | $0.002918 | +11.97% |
| Jan 8, 2021 | $0.002606 | +0.23% |
| Jan 7, 2021 | $0.0026 | -0.88% |
| Jan 6, 2021 | $0.002623 | +8.34% |
| Jan 5, 2021 | $0.002421 | -4.98% |
| Jan 4, 2021 | $0.002548 | +5.20% |
| Jan 3, 2021 | $0.002422 | -0.45% |
| Jan 2, 2021 | $0.002433 | -5.00% |
| Jan 1, 2021 | $0.002561 | +14.95% |
| Dec 31, 2020 | $0.002228 | -0.71% |
| Dec 30, 2020 | $0.002244 | +1.08% |
| Dec 29, 2020 | $0.00222 | -5.69% |
| Dec 28, 2020 | $0.002354 | +2.75% |
| Dec 27, 2020 | $0.002291 | -0.26% |
| Dec 26, 2020 | $0.002297 | -1.80% |
| Dec 25, 2020 | $0.002339 | -3.51% |
| Dec 24, 2020 | $0.002424 | +6.93% |
| Dec 23, 2020 | $0.002267 | -10.43% |
| Dec 22, 2020 | $0.002531 | -2.35% |
| Dec 21, 2020 | $0.002592 | -5.95% |
| Dec 20, 2020 | $0.002756 | +0.04% |