BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
StormX price history
1,722 daily closes since June 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 12, 2022 | $0.00722 | -11.19% |
| Jun 11, 2022 | $0.00813 | -7.40% |
| Jun 10, 2022 | $0.00878 | -7.97% |
| Jun 9, 2022 | $0.00954 | -1.65% |
| Jun 8, 2022 | $0.0097 | -3.29% |
| Jun 7, 2022 | $0.01003 | -5.47% |
| Jun 6, 2022 | $0.01061 | +4.02% |
| Jun 5, 2022 | $0.0102 | +3.45% |
| Jun 4, 2022 | $0.00986 | +2.28% |
| Jun 3, 2022 | $0.00964 | -4.55% |
| Jun 2, 2022 | $0.0101 | +8.60% |
| Jun 1, 2022 | $0.0093 | -4.42% |
| May 31, 2022 | $0.00973 | -2.89% |
| May 30, 2022 | $0.01002 | +8.09% |
| May 29, 2022 | $0.00927 | +1.76% |
| May 28, 2022 | $0.00911 | +2.24% |
| May 27, 2022 | $0.00891 | -5.61% |
| May 26, 2022 | $0.00944 | -6.53% |
| May 25, 2022 | $0.0101 | +1.30% |
| May 24, 2022 | $0.00997 | +4.84% |
| May 23, 2022 | $0.00951 | -7.40% |
| May 22, 2022 | $0.01027 | +9.84% |
| May 21, 2022 | $0.00935 | +2.07% |
| May 20, 2022 | $0.00916 | -2.66% |
| May 19, 2022 | $0.00941 | +6.57% |
| May 18, 2022 | $0.00883 | -14.44% |
| May 17, 2022 | $0.01032 | +7.61% |
| May 16, 2022 | $0.00959 | -8.58% |
| May 15, 2022 | $0.01049 | +3.86% |
| May 14, 2022 | $0.0101 | +12.10% |
| May 13, 2022 | $0.00901 | +15.81% |
| May 12, 2022 | $0.00778 | -9.43% |
| May 11, 2022 | $0.00859 | -21.70% |
| May 10, 2022 | $0.01097 | +5.99% |
| May 9, 2022 | $0.01035 | -21.59% |
| May 8, 2022 | $0.0132 | -2.65% |
| May 7, 2022 | $0.01356 | -5.37% |
| May 6, 2022 | $0.01433 | +1.99% |
| May 5, 2022 | $0.01405 | -6.95% |
| May 4, 2022 | $0.0151 | +11.36% |
| May 3, 2022 | $0.01356 | -3.00% |
| May 2, 2022 | $0.01398 | -2.10% |
| May 1, 2022 | $0.01428 | +3.78% |
| Apr 30, 2022 | $0.01376 | -12.19% |
| Apr 29, 2022 | $0.01567 | -7.82% |
| Apr 28, 2022 | $0.017 | -1.39% |
| Apr 27, 2022 | $0.01724 | +3.54% |
| Apr 26, 2022 | $0.01665 | -9.80% |
| Apr 25, 2022 | $0.01846 | +0.71% |
| Apr 24, 2022 | $0.01833 | -1.66% |
| Apr 23, 2022 | $0.01864 | -2.56% |
| Apr 22, 2022 | $0.01913 | -1.70% |
| Apr 21, 2022 | $0.01946 | -3.18% |
| Apr 20, 2022 | $0.0201 | +4.25% |
| Apr 19, 2022 | $0.01928 | +3.43% |
| Apr 18, 2022 | $0.01864 | +3.50% |
| Apr 17, 2022 | $0.01801 | -4.30% |
| Apr 16, 2022 | $0.01882 | -0.58% |
| Apr 15, 2022 | $0.01893 | +3.05% |
| Apr 14, 2022 | $0.01837 | -4.12% |
| Apr 13, 2022 | $0.01916 | +4.02% |
| Apr 12, 2022 | $0.01842 | +6.17% |
| Apr 11, 2022 | $0.01735 | -11.97% |
| Apr 10, 2022 | $0.01971 | -3.95% |
| Apr 9, 2022 | $0.02052 | +5.07% |
| Apr 8, 2022 | $0.01953 | -4.59% |
| Apr 7, 2022 | $0.02047 | +7.12% |
| Apr 6, 2022 | $0.01911 | -14.15% |
| Apr 5, 2022 | $0.02226 | +0.36% |
| Apr 4, 2022 | $0.02218 | -10.56% |
| Apr 3, 2022 | $0.0248 | +5.62% |
| Apr 2, 2022 | $0.02348 | +2.44% |
| Apr 1, 2022 | $0.02292 | +5.82% |
| Mar 31, 2022 | $0.02166 | +1.64% |
| Mar 30, 2022 | $0.02131 | +6.44% |
| Mar 29, 2022 | $0.02002 | +0.15% |
| Mar 28, 2022 | $0.01999 | -5.62% |
| Mar 27, 2022 | $0.02118 | +14.92% |
| Mar 26, 2022 | $0.01843 | +11.63% |
| Mar 25, 2022 | $0.01651 | +0.24% |
| Mar 24, 2022 | $0.01647 | +1.29% |
| Mar 23, 2022 | $0.01626 | +8.33% |
| Mar 22, 2022 | $0.01501 | +0.40% |
| Mar 21, 2022 | $0.01495 | +2.33% |
| Mar 20, 2022 | $0.01461 | -2.86% |
| Mar 19, 2022 | $0.01504 | +3.87% |
| Mar 18, 2022 | $0.01448 | +4.85% |
| Mar 17, 2022 | $0.01381 | -1.99% |
| Mar 16, 2022 | $0.01409 | +3.68% |
| Mar 15, 2022 | $0.01359 | -0.95% |