BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
StormX price history
1,722 daily closes since June 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 15, 2021 | $0.03523 | +3.92% |
| Sep 14, 2021 | $0.0339 | +3.01% |
| Sep 13, 2021 | $0.03291 | -7.45% |
| Sep 12, 2021 | $0.03556 | +2.10% |
| Sep 11, 2021 | $0.03483 | -0.85% |
| Sep 10, 2021 | $0.03513 | -9.22% |
| Sep 9, 2021 | $0.0387 | +11.53% |
| Sep 8, 2021 | $0.0347 | +0.81% |
| Sep 7, 2021 | $0.03442 | -20.53% |
| Sep 6, 2021 | $0.04331 | -0.14% |
| Sep 5, 2021 | $0.04337 | -22.37% |
| Sep 4, 2021 | $0.05587 | +55.37% |
| Sep 3, 2021 | $0.03596 | +3.21% |
| Sep 2, 2021 | $0.03484 | -1.53% |
| Sep 1, 2021 | $0.03538 | +7.24% |
| Aug 31, 2021 | $0.03299 | +4.10% |
| Aug 30, 2021 | $0.03169 | -6.93% |
| Aug 29, 2021 | $0.03405 | +11.02% |
| Aug 28, 2021 | $0.03067 | +0.82% |
| Aug 27, 2021 | $0.03042 | +4.61% |
| Aug 26, 2021 | $0.02908 | -9.16% |
| Aug 25, 2021 | $0.03201 | +4.17% |
| Aug 24, 2021 | $0.03073 | -8.46% |
| Aug 23, 2021 | $0.03357 | +5.21% |
| Aug 22, 2021 | $0.03191 | +6.58% |
| Aug 21, 2021 | $0.02994 | -1.27% |
| Aug 20, 2021 | $0.03032 | +3.65% |
| Aug 19, 2021 | $0.02925 | +5.06% |
| Aug 18, 2021 | $0.02785 | -2.45% |
| Aug 17, 2021 | $0.02855 | -7.76% |
| Aug 16, 2021 | $0.03095 | +3.33% |
| Aug 15, 2021 | $0.02995 | -0.70% |
| Aug 14, 2021 | $0.03016 | -1.25% |
| Aug 13, 2021 | $0.03054 | +8.03% |
| Aug 12, 2021 | $0.02827 | -5.98% |
| Aug 11, 2021 | $0.03007 | +11.74% |
| Aug 10, 2021 | $0.02691 | +3.20% |
| Aug 9, 2021 | $0.02608 | +2.24% |
| Aug 8, 2021 | $0.02551 | -0.80% |
| Aug 7, 2021 | $0.02571 | +2.21% |
| Aug 6, 2021 | $0.02515 | +2.26% |
| Aug 5, 2021 | $0.0246 | +5.02% |
| Aug 4, 2021 | $0.02342 | +10.04% |
| Aug 3, 2021 | $0.02128 | -3.84% |
| Aug 2, 2021 | $0.02214 | -0.14% |
| Aug 1, 2021 | $0.02217 | -7.19% |
| Jul 31, 2021 | $0.02388 | +3.37% |
| Jul 30, 2021 | $0.02311 | +10.38% |
| Jul 29, 2021 | $0.02093 | +6.61% |
| Jul 28, 2021 | $0.01964 | +2.29% |
| Jul 27, 2021 | $0.0192 | +0.81% |
| Jul 26, 2021 | $0.01904 | +13.24% |
| Jul 25, 2021 | $0.01682 | +0.09% |
| Jul 24, 2021 | $0.0168 | +4.91% |
| Jul 23, 2021 | $0.01601 | +1.71% |
| Jul 22, 2021 | $0.01574 | +3.82% |
| Jul 21, 2021 | $0.01516 | +6.93% |
| Jul 20, 2021 | $0.01418 | -8.45% |
| Jul 19, 2021 | $0.01549 | -4.12% |
| Jul 18, 2021 | $0.01616 | -0.14% |
| Jul 17, 2021 | $0.01618 | +4.49% |
| Jul 16, 2021 | $0.01548 | -9.76% |
| Jul 15, 2021 | $0.01716 | -6.15% |
| Jul 14, 2021 | $0.01828 | -4.78% |
| Jul 13, 2021 | $0.0192 | -3.90% |
| Jul 12, 2021 | $0.01998 | +4.35% |
| Jul 11, 2021 | $0.01915 | +2.87% |
| Jul 10, 2021 | $0.01861 | +0.60% |
| Jul 9, 2021 | $0.0185 | +0.63% |
| Jul 8, 2021 | $0.01839 | -11.95% |
| Jul 7, 2021 | $0.02088 | +0.94% |
| Jul 6, 2021 | $0.02069 | +1.39% |
| Jul 5, 2021 | $0.0204 | -5.58% |
| Jul 4, 2021 | $0.02161 | +0.75% |
| Jul 3, 2021 | $0.02145 | -0.15% |
| Jul 2, 2021 | $0.02148 | +5.36% |
| Jul 1, 2021 | $0.02039 | +8.13% |
| Jun 30, 2021 | $0.01886 | +7.70% |
| Jun 29, 2021 | $0.01751 | +7.37% |
| Jun 28, 2021 | $0.01631 | +14.62% |
| Jun 27, 2021 | $0.01423 | +7.13% |
| Jun 26, 2021 | $0.01328 | +2.23% |
| Jun 25, 2021 | $0.01299 | -7.72% |
| Jun 24, 2021 | $0.01408 | +7.52% |
| Jun 23, 2021 | $0.01309 | +5.94% |
| Jun 22, 2021 | $0.01236 | -9.82% |
| Jun 21, 2021 | $0.0137 | -28.60% |
| Jun 20, 2021 | $0.01919 | +1.43% |
| Jun 19, 2021 | $0.01892 | -3.85% |
| Jun 18, 2021 | $0.01968 | -4.91% |