BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Strategy Stretch Preferred (Ondo Tokenized) price history
128 daily closes since June 2, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $105.52 | +0.18% |
| Oct 11, 2026 | $105.33 | +0.13% |
| Oct 10, 2026 | $105.19 | -0.02% |
| Oct 9, 2026 | $105.21 | -0.15% |
| Oct 8, 2026 | $105.37 | -0.06% |
| Oct 7, 2026 | $105.43 | +0.11% |
| Oct 6, 2026 | $105.32 | +0.15% |
| Oct 5, 2026 | $105.17 | +0.74% |
| Oct 4, 2026 | $104.39 | -0.83% |
| Oct 3, 2026 | $105.27 | +0.09% |
| Oct 2, 2026 | $105.18 | -0.29% |
| Oct 1, 2026 | $105.48 | -0.01% |
| Sep 30, 2026 | $105.49 | +0.73% |
| Sep 29, 2026 | $104.72 | +0.55% |
| Sep 28, 2026 | $104.15 | -0.03% |
| Sep 27, 2026 | $104.18 | +0.22% |
| Sep 26, 2026 | $103.95 | +0.31% |
| Sep 25, 2026 | $103.63 | -0.53% |
| Sep 24, 2026 | $104.19 | -0.06% |
| Sep 23, 2026 | $104.26 | +0.20% |
| Sep 22, 2026 | $104.05 | +0.05% |
| Sep 21, 2026 | $104.00 | +0.01% |
| Sep 20, 2026 | $103.99 | +0.10% |
| Sep 19, 2026 | $103.88 | +0.34% |
| Sep 18, 2026 | $103.53 | +1.03% |
| Sep 17, 2026 | $102.47 | -0.03% |
| Sep 16, 2026 | $102.50 | -1.10% |
| Sep 15, 2026 | $103.64 | +0.56% |
| Sep 14, 2026 | $103.07 | -0.13% |
| Sep 13, 2026 | $103.20 | -0.01% |
| Sep 12, 2026 | $103.21 | +0.49% |
| Sep 11, 2026 | $102.71 | +0.01% |
| Sep 10, 2026 | $102.69 | -0.07% |
| Sep 9, 2026 | $102.77 | +0.01% |
| Sep 8, 2026 | $102.75 | +0.00% |
| Sep 7, 2026 | $102.75 | -0.03% |
| Sep 6, 2026 | $102.78 | +0.26% |
| Sep 5, 2026 | $102.52 | +0.02% |
| Sep 4, 2026 | $102.49 | +0.68% |
| Sep 3, 2026 | $101.80 | +0.26% |
| Sep 2, 2026 | $101.53 | -0.06% |
| Sep 1, 2026 | $101.59 | -0.36% |
| Aug 31, 2026 | $101.96 | -0.05% |
| Aug 30, 2026 | $102.01 | +0.19% |
| Aug 29, 2026 | $101.81 | -0.42% |
| Aug 28, 2026 | $102.24 | +0.82% |
| Aug 27, 2026 | $101.41 | +0.18% |
| Aug 26, 2026 | $101.23 | -0.23% |
| Aug 25, 2026 | $101.46 | +0.58% |
| Aug 24, 2026 | $100.87 | -0.02% |
| Aug 23, 2026 | $100.89 | +0.51% |
| Aug 22, 2026 | $100.38 | +0.90% |
| Aug 21, 2026 | $99.49 | -0.24% |
| Aug 20, 2026 | $99.73 | +1.31% |
| Aug 19, 2026 | $98.43 | -0.25% |
| Aug 18, 2026 | $98.68 | +0.20% |
| Aug 17, 2026 | $98.48 | +0.01% |
| Aug 16, 2026 | $98.47 | -0.47% |
| Aug 15, 2026 | $98.93 | -0.46% |
| Aug 14, 2026 | $99.39 | +0.34% |
| Aug 13, 2026 | $99.05 | +0.19% |
| Aug 12, 2026 | $98.87 | +0.67% |
| Aug 11, 2026 | $98.21 | +0.09% |
| Aug 10, 2026 | $98.13 | +0.14% |
| Aug 9, 2026 | $97.99 | -0.66% |
| Aug 8, 2026 | $98.64 | +1.22% |
| Aug 7, 2026 | $97.45 | +0.68% |
| Aug 6, 2026 | $96.80 | +0.25% |
| Aug 5, 2026 | $96.55 | +1.39% |
| Aug 4, 2026 | $95.23 | +1.48% |
| Aug 3, 2026 | $93.85 | -0.02% |
| Aug 2, 2026 | $93.87 | +0.54% |
| Aug 1, 2026 | $93.36 | +0.23% |
| Jul 31, 2026 | $93.15 | +3.05% |
| Jul 30, 2026 | $90.39 | -1.08% |
| Jul 29, 2026 | $91.38 | -0.18% |
| Jul 28, 2026 | $91.54 | +2.11% |
| Jul 27, 2026 | $89.65 | -0.28% |
| Jul 26, 2026 | $89.90 | +0.42% |
| Jul 25, 2026 | $89.52 | +2.97% |
| Jul 24, 2026 | $86.95 | -4.26% |
| Jul 23, 2026 | $90.82 | -0.08% |
| Jul 22, 2026 | $90.88 | +0.51% |
| Jul 21, 2026 | $90.42 | +2.34% |
| Jul 20, 2026 | $88.35 | -0.57% |
| Jul 19, 2026 | $88.86 | +1.08% |
| Jul 18, 2026 | $87.91 | -0.27% |
| Jul 17, 2026 | $88.15 | -3.11% |
| Jul 16, 2026 | $90.97 | -0.26% |
| Jul 15, 2026 | $91.21 | +2.13% |