BTC$76,589.05
ETH$2,245.93
USDT$0.9985
BNB$692.00
XRP$1.25
SOL$91.54
TRX$0.3206
STETH$2,257.28
ZEC$1,131.66
HYPE$83.58
DOGE$0.07372
XMR$609.74
USDS$1.00
WBTC$76,516.27
WBT$73.62
LEO$9.30
LINK$11.05
ADA$0.1867
XLM$0.1608
BCH$274.46
NEAR$3.77
USDE$0.9996
DAI$0.9999
RAIN$0.00636Fig. 01 · Daily closes
Superfluid price history
456 daily closes since August 5, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 3, 2026 | $0.0001831 | -4.64% |
| Nov 2, 2026 | $0.000192 | -9.00% |
| Nov 1, 2026 | $0.000211 | -0.47% |
| Oct 31, 2026 | $0.000212 | -1.40% |
| Oct 30, 2026 | $0.000215 | -0.46% |
| Oct 29, 2026 | $0.000216 | -9.24% |
| Oct 28, 2026 | $0.000238 | -1.24% |
| Oct 27, 2026 | $0.000241 | -9.74% |
| Oct 26, 2026 | $0.000267 | +1.52% |
| Oct 25, 2026 | $0.000263 | +24.64% |
| Oct 24, 2026 | $0.000211 | -9.83% |
| Oct 23, 2026 | $0.000234 | 0.00% |
| Oct 22, 2026 | $0.000234 | -3.70% |
| Oct 21, 2026 | $0.000243 | -3.19% |
| Oct 20, 2026 | $0.000251 | -8.73% |
| Oct 19, 2026 | $0.000275 | +18.03% |
| Oct 18, 2026 | $0.000233 | +13.11% |
| Oct 17, 2026 | $0.000206 | -17.93% |
| Oct 16, 2026 | $0.000251 | +2.45% |
| Oct 15, 2026 | $0.000245 | +20.69% |
| Oct 14, 2026 | $0.000203 | -15.06% |
| Oct 13, 2026 | $0.000239 | -7.36% |
| Oct 12, 2026 | $0.000258 | -8.51% |
| Oct 11, 2026 | $0.000282 | -6.93% |
| Oct 10, 2026 | $0.000303 | -11.40% |
| Oct 9, 2026 | $0.000342 | -43.28% |
| Oct 8, 2026 | $0.000603 | -15.07% |
| Oct 7, 2026 | $0.00071 | +30.76% |
| Oct 6, 2026 | $0.000543 | -0.18% |
| Oct 5, 2026 | $0.000544 | -6.85% |
| Oct 4, 2026 | $0.000584 | -2.34% |
| Oct 3, 2026 | $0.000598 | -0.50% |
| Oct 2, 2026 | $0.000601 | -0.33% |
| Oct 1, 2026 | $0.000603 | +1.86% |
| Sep 30, 2026 | $0.000592 | -7.79% |
| Sep 29, 2026 | $0.000642 | -6.28% |
| Sep 28, 2026 | $0.000685 | +3.79% |
| Sep 27, 2026 | $0.00066 | +1.38% |
| Sep 26, 2026 | $0.000651 | +3.33% |
| Sep 25, 2026 | $0.00063 | +6.60% |
| Sep 24, 2026 | $0.000591 | -4.06% |
| Sep 23, 2026 | $0.000616 | -8.74% |
| Sep 22, 2026 | $0.000675 | +25.93% |
| Sep 21, 2026 | $0.000536 | +16.78% |
| Sep 20, 2026 | $0.000459 | -6.33% |
| Sep 19, 2026 | $0.00049 | -2.00% |
| Sep 18, 2026 | $0.0005 | +2.25% |
| Sep 17, 2026 | $0.000489 | -1.01% |
| Sep 16, 2026 | $0.000494 | +0.82% |
| Sep 15, 2026 | $0.00049 | -2.58% |
| Sep 14, 2026 | $0.000503 | -2.33% |
| Sep 13, 2026 | $0.000515 | +1.78% |
| Sep 12, 2026 | $0.000506 | -3.25% |
| Sep 11, 2026 | $0.000523 | -19.54% |
| Sep 10, 2026 | $0.00065 | +45.41% |
| Sep 9, 2026 | $0.000447 | -14.53% |
| Sep 8, 2026 | $0.000523 | -8.25% |
| Sep 7, 2026 | $0.00057 | -3.39% |
| Sep 6, 2026 | $0.00059 | -1.99% |
| Sep 5, 2026 | $0.000602 | +2.91% |
| Sep 4, 2026 | $0.000585 | -11.63% |
| Sep 3, 2026 | $0.000662 | -7.80% |
| Sep 2, 2026 | $0.000718 | +10.29% |
| Sep 1, 2026 | $0.000651 | +5.34% |
| Aug 31, 2026 | $0.000618 | -10.30% |
| Aug 30, 2026 | $0.000689 | -6.51% |
| Aug 29, 2026 | $0.000737 | +0.55% |
| Aug 28, 2026 | $0.000733 | +3.09% |
| Aug 27, 2026 | $0.000711 | -11.57% |
| Aug 26, 2026 | $0.000804 | +1.01% |
| Aug 25, 2026 | $0.000796 | -2.45% |
| Aug 24, 2026 | $0.000816 | -3.77% |
| Aug 23, 2026 | $0.000848 | -1.05% |
| Aug 22, 2026 | $0.000857 | +7.12% |
| Aug 21, 2026 | $0.0008 | +5.82% |
| Aug 20, 2026 | $0.000756 | 0.00% |
| Aug 19, 2026 | $0.000756 | -6.44% |
| Aug 18, 2026 | $0.000808 | -17.21% |
| Aug 17, 2026 | $0.000976 | -6.06% |
| Aug 16, 2026 | $0.001039 | -27.39% |
| Aug 15, 2026 | $0.001431 | -6.65% |
| Aug 14, 2026 | $0.001533 | -14.83% |
| Aug 13, 2026 | $0.0018 | +10.84% |
| Aug 12, 2026 | $0.001624 | -16.37% |
| Aug 11, 2026 | $0.001942 | -3.29% |
| Aug 10, 2026 | $0.002008 | -1.13% |
| Aug 9, 2026 | $0.002031 | -10.80% |
| Aug 8, 2026 | $0.002277 | -13.03% |
| Aug 7, 2026 | $0.002618 | +1.79% |
| Aug 6, 2026 | $0.002572 | -0.77% |