BTC$76,563.88
ETH$2,246.10
USDT$0.9984
BNB$694.93
XRP$1.25
SOL$91.52
TRX$0.3212
STETH$2,258.08
ZEC$1,128.70
HYPE$83.10
DOGE$0.07376
XMR$607.37
USDS$1.00
WBTC$76,532.06
WBT$73.67
LEO$9.33
LINK$11.06
ADA$0.1874
XLM$0.161
BCH$274.67
NEAR$3.77
USDE$0.9996
DAI$0.9999
RAIN$0.006267Fig. 01 · Daily closes
Superfluid price history
456 daily closes since August 5, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 8, 2025 | $0.09046 | -0.09% |
| Nov 7, 2025 | $0.09054 | +0.47% |
| Nov 6, 2025 | $0.09012 | -1.58% |
| Nov 5, 2025 | $0.09157 | +1.24% |
| Nov 4, 2025 | $0.09045 | -1.26% |
| Nov 3, 2025 | $0.0916 | -1.22% |
| Nov 2, 2025 | $0.09273 | -3.79% |
| Nov 1, 2025 | $0.09638 | +0.82% |
| Oct 31, 2025 | $0.0956 | +5.12% |
| Oct 30, 2025 | $0.09094 | -0.48% |
| Oct 29, 2025 | $0.09138 | -6.98% |
| Oct 28, 2025 | $0.09824 | -4.18% |
| Oct 27, 2025 | $0.1025 | -9.19% |
| Oct 26, 2025 | $0.1129 | -0.11% |
| Oct 25, 2025 | $0.113 | +0.94% |
| Oct 24, 2025 | $0.112 | -2.46% |
| Oct 23, 2025 | $0.1148 | +0.03% |
| Oct 22, 2025 | $0.1148 | -4.67% |
| Oct 21, 2025 | $0.1204 | -4.97% |
| Oct 20, 2025 | $0.1267 | -2.85% |
| Oct 19, 2025 | $0.1304 | +0.32% |
| Oct 18, 2025 | $0.13 | +6.23% |
| Oct 17, 2025 | $0.1224 | +1.96% |
| Oct 16, 2025 | $0.12 | +2.72% |
| Oct 15, 2025 | $0.1168 | -0.03% |
| Oct 14, 2025 | $0.1169 | +1.89% |
| Oct 13, 2025 | $0.1147 | -4.60% |
| Oct 12, 2025 | $0.1202 | -2.41% |
| Oct 11, 2025 | $0.1232 | +12.68% |
| Oct 10, 2025 | $0.1093 | -19.98% |
| Oct 9, 2025 | $0.1366 | -1.24% |
| Oct 8, 2025 | $0.1383 | -1.25% |
| Oct 7, 2025 | $0.1401 | +2.95% |
| Oct 6, 2025 | $0.1361 | +23.05% |
| Oct 5, 2025 | $0.1106 | -12.75% |
| Oct 4, 2025 | $0.1267 | +19.07% |
| Oct 3, 2025 | $0.1064 | +19.48% |
| Oct 2, 2025 | $0.08908 | +12.28% |
| Oct 1, 2025 | $0.07934 | +12.78% |
| Sep 30, 2025 | $0.07035 | -4.42% |
| Sep 29, 2025 | $0.0736 | -3.07% |
| Sep 28, 2025 | $0.07593 | -3.95% |
| Sep 27, 2025 | $0.07905 | +8.10% |
| Sep 26, 2025 | $0.07313 | -4.38% |
| Sep 25, 2025 | $0.07648 | -0.93% |
| Sep 24, 2025 | $0.0772 | +1.33% |
| Sep 23, 2025 | $0.07619 | -1.05% |
| Sep 22, 2025 | $0.077 | -9.47% |
| Sep 21, 2025 | $0.08505 | -4.61% |
| Sep 20, 2025 | $0.08916 | +31.35% |
| Sep 19, 2025 | $0.06788 | -11.68% |
| Sep 18, 2025 | $0.07686 | +6.96% |
| Sep 17, 2025 | $0.07186 | +17.38% |
| Sep 16, 2025 | $0.06122 | +1.59% |
| Sep 15, 2025 | $0.06026 | -1.76% |
| Sep 14, 2025 | $0.06134 | -1.32% |
| Sep 13, 2025 | $0.06216 | -8.14% |
| Sep 12, 2025 | $0.06767 | -5.91% |
| Sep 11, 2025 | $0.07192 | +0.70% |
| Sep 10, 2025 | $0.07142 | -14.85% |
| Sep 9, 2025 | $0.08388 | +1.77% |
| Sep 8, 2025 | $0.08242 | +35.72% |
| Sep 7, 2025 | $0.06073 | +1.15% |
| Sep 6, 2025 | $0.06004 | +9.16% |
| Sep 5, 2025 | $0.055 | +4.76% |
| Sep 4, 2025 | $0.0525 | -4.99% |
| Sep 3, 2025 | $0.05526 | +2.83% |
| Sep 2, 2025 | $0.05374 | +2.93% |
| Sep 1, 2025 | $0.05221 | -9.01% |
| Aug 31, 2025 | $0.05738 | -5.08% |
| Aug 30, 2025 | $0.06045 | +7.98% |
| Aug 29, 2025 | $0.05598 | +2.28% |
| Aug 28, 2025 | $0.05473 | +0.81% |
| Aug 27, 2025 | $0.05429 | +6.76% |
| Aug 26, 2025 | $0.05085 | -0.78% |
| Aug 25, 2025 | $0.05125 | +1.81% |
| Aug 24, 2025 | $0.05034 | -0.30% |
| Aug 23, 2025 | $0.05049 | +0.08% |
| Aug 22, 2025 | $0.05045 | +0.72% |
| Aug 21, 2025 | $0.05009 | +2.25% |
| Aug 20, 2025 | $0.04899 | -5.82% |
| Aug 19, 2025 | $0.05202 | +10.07% |
| Aug 18, 2025 | $0.04726 | -0.17% |
| Aug 17, 2025 | $0.04734 | +3.70% |
| Aug 16, 2025 | $0.04565 | +0.66% |
| Aug 15, 2025 | $0.04535 | -3.33% |
| Aug 14, 2025 | $0.04691 | +16.26% |
| Aug 13, 2025 | $0.04035 | +3.20% |
| Aug 12, 2025 | $0.0391 | -0.66% |
| Aug 11, 2025 | $0.03936 | +8.10% |