BTC$76,563.88
ETH$2,246.10
USDT$0.9984
BNB$694.93
XRP$1.25
SOL$91.52
TRX$0.3212
STETH$2,258.08
ZEC$1,128.70
HYPE$83.10
DOGE$0.07376
XMR$607.37
USDS$1.00
WBTC$76,532.06
WBT$73.67
LEO$9.33
LINK$11.06
ADA$0.1874
XLM$0.161
BCH$274.67
NEAR$3.77
USDE$0.9996
DAI$0.9999
RAIN$0.006267Fig. 01 · Daily closes
Superfluid price history
456 daily closes since August 5, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 6, 2026 | $0.01092 | +6.61% |
| Feb 5, 2026 | $0.01024 | +60.30% |
| Feb 4, 2026 | $0.00639 | -34.86% |
| Feb 3, 2026 | $0.00981 | -5.85% |
| Feb 2, 2026 | $0.01042 | -15.15% |
| Feb 1, 2026 | $0.01228 | -5.25% |
| Jan 31, 2026 | $0.01296 | -8.67% |
| Jan 30, 2026 | $0.01419 | -1.60% |
| Jan 29, 2026 | $0.01442 | -4.82% |
| Jan 28, 2026 | $0.01515 | -9.77% |
| Jan 27, 2026 | $0.01679 | -1.18% |
| Jan 26, 2026 | $0.01699 | -0.88% |
| Jan 25, 2026 | $0.01714 | +2.88% |
| Jan 24, 2026 | $0.01666 | +0.97% |
| Jan 23, 2026 | $0.0165 | -0.54% |
| Jan 22, 2026 | $0.01659 | -6.80% |
| Jan 21, 2026 | $0.0178 | +10.35% |
| Jan 20, 2026 | $0.01613 | -8.04% |
| Jan 19, 2026 | $0.01754 | -2.01% |
| Jan 18, 2026 | $0.0179 | -8.67% |
| Jan 17, 2026 | $0.0196 | -10.67% |
| Jan 16, 2026 | $0.02194 | +6.09% |
| Jan 15, 2026 | $0.02068 | -5.40% |
| Jan 14, 2026 | $0.02186 | -3.49% |
| Jan 13, 2026 | $0.02265 | +2.91% |
| Jan 12, 2026 | $0.02201 | +1.06% |
| Jan 11, 2026 | $0.02178 | +4.71% |
| Jan 10, 2026 | $0.0208 | -11.79% |
| Jan 9, 2026 | $0.02358 | -4.19% |
| Jan 8, 2026 | $0.02461 | -2.34% |
| Jan 7, 2026 | $0.0252 | -3.49% |
| Jan 6, 2026 | $0.02611 | -6.15% |
| Jan 5, 2026 | $0.02782 | +5.98% |
| Jan 4, 2026 | $0.02625 | -2.96% |
| Jan 3, 2026 | $0.02705 | -17.83% |
| Jan 2, 2026 | $0.03292 | -9.71% |
| Jan 1, 2026 | $0.03646 | +1.64% |
| Dec 31, 2025 | $0.03587 | -3.63% |
| Dec 30, 2025 | $0.03722 | +6.65% |
| Dec 29, 2025 | $0.0349 | -2.40% |
| Dec 28, 2025 | $0.03576 | -11.92% |
| Dec 27, 2025 | $0.0406 | -2.19% |
| Dec 26, 2025 | $0.04151 | +16.21% |
| Dec 25, 2025 | $0.03572 | -13.64% |
| Dec 24, 2025 | $0.04136 | +36.59% |
| Dec 23, 2025 | $0.03028 | +10.07% |
| Dec 22, 2025 | $0.02751 | +7.46% |
| Dec 21, 2025 | $0.0256 | -2.55% |
| Dec 20, 2025 | $0.02627 | +12.31% |
| Dec 19, 2025 | $0.02339 | -2.17% |
| Dec 18, 2025 | $0.02391 | -15.27% |
| Dec 17, 2025 | $0.02822 | -1.67% |
| Dec 16, 2025 | $0.0287 | +12.68% |
| Dec 15, 2025 | $0.02547 | -19.17% |
| Dec 14, 2025 | $0.03151 | -7.05% |
| Dec 13, 2025 | $0.0339 | -38.01% |
| Dec 12, 2025 | $0.05469 | +125.99% |
| Dec 11, 2025 | $0.0242 | +7.46% |
| Dec 10, 2025 | $0.02252 | -7.10% |
| Dec 9, 2025 | $0.02424 | -38.83% |
| Dec 8, 2025 | $0.03963 | -6.56% |
| Dec 7, 2025 | $0.04241 | -11.03% |
| Dec 6, 2025 | $0.04767 | -5.45% |
| Dec 5, 2025 | $0.05042 | -12.01% |
| Dec 4, 2025 | $0.0573 | +0.65% |
| Dec 3, 2025 | $0.05693 | -2.35% |
| Dec 2, 2025 | $0.0583 | -3.46% |
| Dec 1, 2025 | $0.06039 | -1.90% |
| Nov 30, 2025 | $0.06156 | +0.72% |
| Nov 29, 2025 | $0.06112 | -5.55% |
| Nov 28, 2025 | $0.06471 | +1.68% |
| Nov 27, 2025 | $0.06364 | +3.80% |
| Nov 26, 2025 | $0.06131 | -4.26% |
| Nov 25, 2025 | $0.06404 | -3.34% |
| Nov 24, 2025 | $0.06625 | +5.43% |
| Nov 23, 2025 | $0.06284 | -0.63% |
| Nov 22, 2025 | $0.06324 | +0.48% |
| Nov 21, 2025 | $0.06294 | -1.18% |
| Nov 20, 2025 | $0.06369 | -8.64% |
| Nov 19, 2025 | $0.06971 | -0.46% |
| Nov 18, 2025 | $0.07003 | -4.84% |
| Nov 17, 2025 | $0.07359 | +4.19% |
| Nov 16, 2025 | $0.07063 | +0.13% |
| Nov 15, 2025 | $0.07054 | +0.73% |
| Nov 14, 2025 | $0.07003 | -2.70% |
| Nov 13, 2025 | $0.07197 | -14.22% |
| Nov 12, 2025 | $0.0839 | -3.80% |
| Nov 11, 2025 | $0.08721 | -0.38% |
| Nov 10, 2025 | $0.08754 | -2.75% |
| Nov 9, 2025 | $0.09002 | -0.49% |