BTC$76,563.88
ETH$2,246.10
USDT$0.9984
BNB$694.93
XRP$1.25
SOL$91.52
TRX$0.3212
STETH$2,258.08
ZEC$1,128.70
HYPE$83.10
DOGE$0.07376
XMR$607.37
USDS$1.00
WBTC$76,532.06
WBT$73.67
LEO$9.33
LINK$11.06
ADA$0.1874
XLM$0.161
BCH$274.67
NEAR$3.77
USDE$0.9996
DAI$0.9999
RAIN$0.006267Fig. 01 · Daily closes
Superfluid price history
456 daily closes since August 5, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 7, 2026 | $0.006968 | +97.28% |
| May 6, 2026 | $0.003532 | -7.47% |
| May 5, 2026 | $0.003817 | +8.07% |
| May 4, 2026 | $0.003532 | -4.44% |
| May 3, 2026 | $0.003696 | -7.16% |
| May 2, 2026 | $0.003981 | +4.57% |
| May 1, 2026 | $0.003807 | +8.80% |
| Apr 30, 2026 | $0.003499 | -8.04% |
| Apr 29, 2026 | $0.003805 | -13.21% |
| Apr 28, 2026 | $0.004384 | +4.38% |
| Apr 27, 2026 | $0.0042 | -5.75% |
| Apr 26, 2026 | $0.004456 | +12.36% |
| Apr 25, 2026 | $0.003966 | +3.23% |
| Apr 24, 2026 | $0.003842 | -19.57% |
| Apr 23, 2026 | $0.004777 | +15.55% |
| Apr 22, 2026 | $0.004134 | +18.32% |
| Apr 21, 2026 | $0.003494 | +0.46% |
| Apr 20, 2026 | $0.003478 | -16.83% |
| Apr 19, 2026 | $0.004182 | -2.45% |
| Apr 18, 2026 | $0.004287 | -0.33% |
| Apr 17, 2026 | $0.004301 | -2.38% |
| Apr 16, 2026 | $0.004406 | +4.93% |
| Apr 15, 2026 | $0.004199 | +15.52% |
| Apr 14, 2026 | $0.003635 | -14.51% |
| Apr 13, 2026 | $0.004252 | +22.85% |
| Apr 12, 2026 | $0.003461 | -17.60% |
| Apr 11, 2026 | $0.0042 | -4.22% |
| Apr 10, 2026 | $0.004385 | +10.62% |
| Apr 9, 2026 | $0.003964 | -9.19% |
| Apr 8, 2026 | $0.004365 | +6.49% |
| Apr 7, 2026 | $0.004099 | -6.97% |
| Apr 6, 2026 | $0.004406 | -1.37% |
| Apr 5, 2026 | $0.004467 | +0.07% |
| Apr 4, 2026 | $0.004464 | -3.46% |
| Apr 3, 2026 | $0.004624 | 0.00% |
| Apr 2, 2026 | $0.004624 | -0.52% |
| Apr 1, 2026 | $0.004648 | -7.74% |
| Mar 31, 2026 | $0.005038 | +6.47% |
| Mar 30, 2026 | $0.004732 | +2.80% |
| Mar 29, 2026 | $0.004603 | -5.89% |
| Mar 28, 2026 | $0.004891 | +6.72% |
| Mar 27, 2026 | $0.004583 | -5.56% |
| Mar 26, 2026 | $0.004853 | -4.24% |
| Mar 25, 2026 | $0.005068 | +4.34% |
| Mar 24, 2026 | $0.004857 | -6.94% |
| Mar 23, 2026 | $0.005219 | +4.90% |
| Mar 22, 2026 | $0.004975 | -3.88% |
| Mar 21, 2026 | $0.005176 | +0.86% |
| Mar 20, 2026 | $0.005132 | -1.70% |
| Mar 19, 2026 | $0.005221 | +5.56% |
| Mar 18, 2026 | $0.004946 | -9.21% |
| Mar 17, 2026 | $0.005448 | +4.99% |
| Mar 16, 2026 | $0.005189 | -4.24% |
| Mar 15, 2026 | $0.005419 | -7.10% |
| Mar 14, 2026 | $0.005833 | +10.12% |
| Mar 13, 2026 | $0.005297 | -9.42% |
| Mar 12, 2026 | $0.005848 | +19.54% |
| Mar 11, 2026 | $0.004892 | -3.53% |
| Mar 10, 2026 | $0.005071 | +3.41% |
| Mar 9, 2026 | $0.004904 | -2.50% |
| Mar 8, 2026 | $0.00503 | -7.40% |
| Mar 7, 2026 | $0.005432 | -2.51% |
| Mar 6, 2026 | $0.005572 | -5.91% |
| Mar 5, 2026 | $0.005922 | +0.20% |
| Mar 4, 2026 | $0.00591 | -1.07% |
| Mar 3, 2026 | $0.005974 | -1.57% |
| Mar 2, 2026 | $0.006069 | -5.22% |
| Mar 1, 2026 | $0.006403 | -7.12% |
| Feb 28, 2026 | $0.006894 | +28.07% |
| Feb 27, 2026 | $0.005383 | -11.05% |
| Feb 26, 2026 | $0.006052 | +7.51% |
| Feb 25, 2026 | $0.005629 | -5.17% |
| Feb 24, 2026 | $0.005936 | -11.39% |
| Feb 23, 2026 | $0.006699 | -48.18% |
| Feb 22, 2026 | $0.01293 | +178.48% |
| Feb 21, 2026 | $0.004642 | -11.48% |
| Feb 20, 2026 | $0.005244 | +3.35% |
| Feb 19, 2026 | $0.005074 | -5.86% |
| Feb 18, 2026 | $0.00539 | -2.37% |
| Feb 17, 2026 | $0.005521 | -7.49% |
| Feb 16, 2026 | $0.005968 | -20.39% |
| Feb 15, 2026 | $0.007497 | -10.57% |
| Feb 14, 2026 | $0.008383 | +64.50% |
| Feb 13, 2026 | $0.005096 | +41.28% |
| Feb 12, 2026 | $0.003607 | -40.89% |
| Feb 11, 2026 | $0.006102 | -16.01% |
| Feb 10, 2026 | $0.007265 | -7.20% |
| Feb 9, 2026 | $0.007829 | -3.77% |
| Feb 8, 2026 | $0.008136 | -7.50% |
| Feb 7, 2026 | $0.008796 | -19.45% |