BTC$76,609.42
ETH$2,247.00
USDT$0.9984
BNB$695.30
XRP$1.25
SOL$91.68
TRX$0.3211
STETH$2,259.50
ZEC$1,130.25
HYPE$83.30
DOGE$0.07394
XMR$608.34
USDS$1.00
WBTC$76,564.53
WBT$73.68
LEO$9.33
LINK$11.07
ADA$0.1875
XLM$0.1613
BCH$274.94
NEAR$3.78
USDE$0.9996
DAI$0.9999
RAIN$0.006273Fig. 01 · Daily closes
Superfluid price history
456 daily closes since August 5, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 5, 2026 | $0.002592 | +11.10% |
| Aug 4, 2026 | $0.002333 | +1.08% |
| Aug 3, 2026 | $0.002308 | +2.62% |
| Aug 2, 2026 | $0.002249 | -5.90% |
| Aug 1, 2026 | $0.00239 | +2.75% |
| Jul 31, 2026 | $0.002326 | -1.32% |
| Jul 30, 2026 | $0.002357 | -0.67% |
| Jul 29, 2026 | $0.002373 | -3.26% |
| Jul 28, 2026 | $0.002453 | +6.19% |
| Jul 27, 2026 | $0.00231 | -8.62% |
| Jul 26, 2026 | $0.002528 | -4.06% |
| Jul 25, 2026 | $0.002635 | +7.90% |
| Jul 24, 2026 | $0.002442 | -5.17% |
| Jul 23, 2026 | $0.002575 | +9.06% |
| Jul 22, 2026 | $0.002361 | -3.87% |
| Jul 21, 2026 | $0.002456 | +6.32% |
| Jul 20, 2026 | $0.00231 | +0.43% |
| Jul 19, 2026 | $0.0023 | -6.62% |
| Jul 18, 2026 | $0.002463 | +0.94% |
| Jul 17, 2026 | $0.00244 | -5.13% |
| Jul 16, 2026 | $0.002572 | +4.38% |
| Jul 15, 2026 | $0.002464 | -8.71% |
| Jul 14, 2026 | $0.002699 | +0.45% |
| Jul 13, 2026 | $0.002687 | +5.87% |
| Jul 12, 2026 | $0.002538 | -4.23% |
| Jul 11, 2026 | $0.00265 | +19.15% |
| Jul 10, 2026 | $0.002224 | -15.08% |
| Jul 9, 2026 | $0.002619 | +6.29% |
| Jul 8, 2026 | $0.002464 | -10.79% |
| Jul 7, 2026 | $0.002762 | -5.70% |
| Jul 6, 2026 | $0.002929 | -0.41% |
| Jul 5, 2026 | $0.002941 | -2.26% |
| Jul 4, 2026 | $0.003009 | +12.44% |
| Jul 3, 2026 | $0.002676 | -7.63% |
| Jul 2, 2026 | $0.002897 | +6.00% |
| Jul 1, 2026 | $0.002733 | -2.32% |
| Jun 30, 2026 | $0.002798 | -1.79% |
| Jun 29, 2026 | $0.002849 | +1.90% |
| Jun 28, 2026 | $0.002796 | -1.27% |
| Jun 27, 2026 | $0.002832 | -12.62% |
| Jun 26, 2026 | $0.003241 | -1.49% |
| Jun 25, 2026 | $0.00329 | -6.80% |
| Jun 24, 2026 | $0.00353 | -11.66% |
| Jun 23, 2026 | $0.003996 | +8.15% |
| Jun 22, 2026 | $0.003695 | -39.71% |
| Jun 21, 2026 | $0.006129 | +14.11% |
| Jun 20, 2026 | $0.005371 | +168.55% |
| Jun 19, 2026 | $0.002 | -7.41% |
| Jun 18, 2026 | $0.00216 | -10.89% |
| Jun 17, 2026 | $0.002424 | 0.00% |
| Jun 16, 2026 | $0.002424 | +6.18% |
| Jun 15, 2026 | $0.002283 | -21.22% |
| Jun 14, 2026 | $0.002898 | +15.27% |
| Jun 13, 2026 | $0.002514 | +14.17% |
| Jun 12, 2026 | $0.002202 | -17.06% |
| Jun 11, 2026 | $0.002655 | +0.95% |
| Jun 10, 2026 | $0.00263 | 0.00% |
| Jun 9, 2026 | $0.00263 | -24.27% |
| Jun 8, 2026 | $0.003473 | +8.63% |
| Jun 7, 2026 | $0.003197 | +23.58% |
| Jun 6, 2026 | $0.002587 | -12.31% |
| Jun 5, 2026 | $0.00295 | +4.17% |
| Jun 4, 2026 | $0.002832 | -14.65% |
| Jun 3, 2026 | $0.003318 | +3.75% |
| Jun 2, 2026 | $0.003198 | -1.63% |
| Jun 1, 2026 | $0.003251 | -0.49% |
| May 31, 2026 | $0.003267 | -8.72% |
| May 30, 2026 | $0.003579 | -2.08% |
| May 29, 2026 | $0.003655 | -2.06% |
| May 28, 2026 | $0.003732 | -1.89% |
| May 27, 2026 | $0.003804 | +1.36% |
| May 26, 2026 | $0.003753 | -7.38% |
| May 25, 2026 | $0.004052 | +1.15% |
| May 24, 2026 | $0.004006 | -4.91% |
| May 23, 2026 | $0.004213 | +2.28% |
| May 22, 2026 | $0.004119 | +2.28% |
| May 21, 2026 | $0.004027 | -0.81% |
| May 20, 2026 | $0.00406 | -2.66% |
| May 19, 2026 | $0.004171 | -3.40% |
| May 18, 2026 | $0.004318 | -2.84% |
| May 17, 2026 | $0.004444 | +1.48% |
| May 16, 2026 | $0.004379 | -14.79% |
| May 15, 2026 | $0.005139 | +27.08% |
| May 14, 2026 | $0.004044 | -20.63% |
| May 13, 2026 | $0.005095 | -12.88% |
| May 12, 2026 | $0.005848 | +26.01% |
| May 11, 2026 | $0.004641 | -20.34% |
| May 10, 2026 | $0.005826 | -6.21% |
| May 9, 2026 | $0.006212 | -2.57% |
| May 8, 2026 | $0.006376 | -8.50% |