BTC$76,563.88-2.17%
ETH$2,246.10-1.90%
USDT$0.9984-0.03%
BNB$694.93-2.13%
XRP$1.25-0.39%
SOL$91.52-3.37%
TRX$0.3212+2.04%
STETH$2,258.08-1.81%
ZEC$1,128.70-11.19%
HYPE$83.10-5.13%
DOGE$0.07376-2.70%
XMR$607.37+0.21%
USDS$1.00-0.08%
WBTC$76,532.06-2.26%
WBT$73.67-2.07%
LEO$9.33-0.74%
LINK$11.06-2.50%
ADA$0.1874-2.35%
XLM$0.161-4.21%
BCH$274.67-2.57%
NEAR$3.77-10.79%
USDE$0.9996-0.01%
DAI$0.9999-0.03%
RAIN$0.006267+6.36%
Fig. 01 · Daily closes
456 daily closes since August 5, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 10, 2025 | $0.03641 | +4.51% |
| Aug 9, 2025 | $0.03484 | +1.13% |
| Aug 8, 2025 | $0.03445 | -0.46% |
| Aug 7, 2025 | $0.03461 | -12.62% |
| Aug 6, 2025 | $0.03961 | -2.51% |
| Aug 5, 2025 | $0.04063 | — |