BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Superform price history
245 daily closes since February 10, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.06099 | +2.49% |
| Jul 13, 2026 | $0.05951 | -0.28% |
| Jul 12, 2026 | $0.05968 | -1.57% |
| Jul 11, 2026 | $0.06063 | -5.90% |
| Jul 10, 2026 | $0.06443 | +10.17% |
| Jul 9, 2026 | $0.05848 | -0.73% |
| Jul 8, 2026 | $0.05891 | -8.74% |
| Jul 7, 2026 | $0.06455 | +8.38% |
| Jul 6, 2026 | $0.05956 | -1.36% |
| Jul 5, 2026 | $0.06038 | -2.04% |
| Jul 4, 2026 | $0.06164 | -4.58% |
| Jul 3, 2026 | $0.0646 | +2.22% |
| Jul 2, 2026 | $0.0632 | +5.99% |
| Jul 1, 2026 | $0.05963 | -1.32% |
| Jun 30, 2026 | $0.06043 | -13.04% |
| Jun 29, 2026 | $0.06949 | +5.26% |
| Jun 28, 2026 | $0.06602 | -13.03% |
| Jun 27, 2026 | $0.07591 | +14.60% |
| Jun 26, 2026 | $0.06624 | -35.26% |
| Jun 25, 2026 | $0.1023 | +95.38% |
| Jun 24, 2026 | $0.05237 | -6.91% |
| Jun 23, 2026 | $0.05626 | -7.85% |
| Jun 22, 2026 | $0.06105 | -0.25% |
| Jun 21, 2026 | $0.0612 | -1.16% |
| Jun 20, 2026 | $0.06192 | -1.04% |
| Jun 19, 2026 | $0.06257 | +1.81% |
| Jun 18, 2026 | $0.06146 | -4.06% |
| Jun 17, 2026 | $0.06406 | -4.35% |
| Jun 16, 2026 | $0.06697 | -6.43% |
| Jun 15, 2026 | $0.07157 | +4.79% |
| Jun 14, 2026 | $0.0683 | +4.16% |
| Jun 13, 2026 | $0.06557 | +0.88% |
| Jun 12, 2026 | $0.065 | -1.40% |
| Jun 11, 2026 | $0.06592 | -0.32% |
| Jun 10, 2026 | $0.06613 | +6.15% |
| Jun 9, 2026 | $0.0623 | -5.35% |
| Jun 8, 2026 | $0.06582 | -3.35% |
| Jun 7, 2026 | $0.0681 | +0.59% |
| Jun 6, 2026 | $0.0677 | -5.96% |
| Jun 5, 2026 | $0.07199 | +1.10% |
| Jun 4, 2026 | $0.07121 | -8.89% |
| Jun 3, 2026 | $0.07816 | -3.39% |
| Jun 2, 2026 | $0.0809 | -6.06% |
| Jun 1, 2026 | $0.08612 | -4.90% |
| May 31, 2026 | $0.09056 | -2.11% |
| May 30, 2026 | $0.09251 | -3.35% |
| May 29, 2026 | $0.09572 | -4.16% |
| May 28, 2026 | $0.09987 | +0.47% |
| May 27, 2026 | $0.0994 | -7.62% |
| May 26, 2026 | $0.1076 | -7.31% |
| May 25, 2026 | $0.1161 | -3.87% |
| May 24, 2026 | $0.1208 | +0.61% |
| May 23, 2026 | $0.12 | -2.63% |
| May 22, 2026 | $0.1233 | -1.07% |
| May 21, 2026 | $0.1246 | -4.69% |
| May 20, 2026 | $0.1307 | +8.18% |
| May 19, 2026 | $0.1209 | -1.11% |
| May 18, 2026 | $0.1222 | -5.73% |
| May 17, 2026 | $0.1296 | -10.03% |
| May 16, 2026 | $0.1441 | -3.85% |
| May 15, 2026 | $0.1499 | -12.06% |
| May 14, 2026 | $0.1704 | -11.73% |
| May 13, 2026 | $0.1931 | +30.32% |
| May 12, 2026 | $0.1481 | +13.10% |
| May 11, 2026 | $0.131 | -6.51% |
| May 10, 2026 | $0.1401 | -2.46% |
| May 9, 2026 | $0.1436 | +3.19% |
| May 8, 2026 | $0.1392 | +10.36% |
| May 7, 2026 | $0.1261 | +0.99% |
| May 6, 2026 | $0.1249 | +2.54% |
| May 5, 2026 | $0.1218 | -0.20% |
| May 4, 2026 | $0.122 | -12.74% |
| May 3, 2026 | $0.1399 | -3.17% |
| May 2, 2026 | $0.1444 | +4.48% |
| May 1, 2026 | $0.1383 | +14.98% |
| Apr 30, 2026 | $0.1202 | +11.98% |
| Apr 29, 2026 | $0.1074 | +11.88% |
| Apr 28, 2026 | $0.09598 | +19.83% |
| Apr 27, 2026 | $0.0801 | -1.66% |
| Apr 26, 2026 | $0.08145 | +16.21% |
| Apr 25, 2026 | $0.07009 | +4.61% |
| Apr 24, 2026 | $0.067 | +4.22% |
| Apr 23, 2026 | $0.06429 | +3.03% |
| Apr 22, 2026 | $0.0624 | +1.63% |
| Apr 21, 2026 | $0.0614 | -2.23% |
| Apr 20, 2026 | $0.0628 | +1.11% |
| Apr 19, 2026 | $0.06211 | -3.75% |
| Apr 18, 2026 | $0.06453 | -1.03% |
| Apr 17, 2026 | $0.0652 | +2.68% |
| Apr 16, 2026 | $0.0635 | -4.37% |