BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Superform price history
245 daily closes since February 10, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0664 | +2.31% |
| Apr 14, 2026 | $0.0649 | -1.07% |
| Apr 13, 2026 | $0.0656 | -0.15% |
| Apr 12, 2026 | $0.0657 | -2.57% |
| Apr 11, 2026 | $0.06743 | -4.19% |
| Apr 10, 2026 | $0.07038 | -6.46% |
| Apr 9, 2026 | $0.07524 | 0.00% |
| Apr 8, 2026 | $0.07524 | -1.20% |
| Apr 7, 2026 | $0.07615 | +11.67% |
| Apr 6, 2026 | $0.06819 | +13.18% |
| Apr 5, 2026 | $0.06025 | +11.27% |
| Apr 4, 2026 | $0.05415 | -5.86% |
| Apr 3, 2026 | $0.05752 | +3.14% |
| Apr 2, 2026 | $0.05577 | -3.98% |
| Apr 1, 2026 | $0.05808 | -3.51% |
| Mar 31, 2026 | $0.06019 | +4.68% |
| Mar 30, 2026 | $0.0575 | -3.31% |
| Mar 29, 2026 | $0.05947 | -3.16% |
| Mar 28, 2026 | $0.06141 | +4.49% |
| Mar 27, 2026 | $0.05877 | -7.90% |
| Mar 26, 2026 | $0.06381 | +12.22% |
| Mar 25, 2026 | $0.05686 | +0.05% |
| Mar 24, 2026 | $0.05683 | +2.38% |
| Mar 23, 2026 | $0.05551 | +8.08% |
| Mar 22, 2026 | $0.05136 | -2.34% |
| Mar 21, 2026 | $0.05259 | +5.35% |
| Mar 20, 2026 | $0.04992 | -0.22% |
| Mar 19, 2026 | $0.05003 | +3.18% |
| Mar 18, 2026 | $0.04849 | -6.39% |
| Mar 17, 2026 | $0.0518 | +2.07% |
| Mar 16, 2026 | $0.05075 | -10.15% |
| Mar 15, 2026 | $0.05648 | -19.74% |
| Mar 14, 2026 | $0.07037 | +63.27% |
| Mar 13, 2026 | $0.0431 | +3.11% |
| Mar 12, 2026 | $0.0418 | +1.70% |
| Mar 11, 2026 | $0.0411 | +0.12% |
| Mar 10, 2026 | $0.04105 | +2.57% |
| Mar 9, 2026 | $0.04002 | +8.16% |
| Mar 8, 2026 | $0.037 | -1.10% |
| Mar 7, 2026 | $0.03741 | -2.43% |
| Mar 6, 2026 | $0.03834 | -3.47% |
| Mar 5, 2026 | $0.03972 | -6.56% |
| Mar 4, 2026 | $0.04251 | +5.30% |
| Mar 3, 2026 | $0.04037 | +0.85% |
| Mar 2, 2026 | $0.04003 | +5.76% |
| Mar 1, 2026 | $0.03785 | -4.66% |
| Feb 28, 2026 | $0.0397 | -0.53% |
| Feb 27, 2026 | $0.03991 | -2.11% |
| Feb 26, 2026 | $0.04077 | -16.15% |
| Feb 25, 2026 | $0.04862 | +2.81% |
| Feb 24, 2026 | $0.04729 | +25.70% |
| Feb 23, 2026 | $0.03762 | -13.74% |
| Feb 22, 2026 | $0.04361 | +23.37% |
| Feb 21, 2026 | $0.03535 | +15.71% |
| Feb 20, 2026 | $0.03055 | -3.20% |
| Feb 19, 2026 | $0.03156 | -8.50% |
| Feb 18, 2026 | $0.03449 | +20.01% |
| Feb 17, 2026 | $0.02874 | -17.58% |
| Feb 16, 2026 | $0.03487 | +10.00% |
| Feb 15, 2026 | $0.0317 | -7.15% |
| Feb 14, 2026 | $0.03414 | -3.45% |
| Feb 13, 2026 | $0.03536 | -5.10% |
| Feb 12, 2026 | $0.03726 | -17.77% |
| Feb 11, 2026 | $0.04531 | -11.87% |
| Feb 10, 2026 | $0.05141 | — |