BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Tesla (bStocks Tokenized Stock) price history
124 daily closes since June 11, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $382.69 | -0.47% |
| Oct 11, 2026 | $384.49 | +0.61% |
| Oct 10, 2026 | $382.17 | -0.23% |
| Oct 9, 2026 | $383.04 | +2.14% |
| Oct 8, 2026 | $375.00 | -0.84% |
| Oct 7, 2026 | $378.18 | -0.40% |
| Oct 6, 2026 | $379.68 | +0.03% |
| Oct 5, 2026 | $379.56 | +1.88% |
| Oct 4, 2026 | $372.55 | +0.37% |
| Oct 3, 2026 | $371.17 | -0.06% |
| Oct 2, 2026 | $371.39 | +4.44% |
| Oct 1, 2026 | $355.60 | +0.09% |
| Sep 30, 2026 | $355.28 | +0.26% |
| Sep 29, 2026 | $354.35 | -1.12% |
| Sep 28, 2026 | $358.36 | -3.96% |
| Sep 27, 2026 | $373.12 | +0.21% |
| Sep 26, 2026 | $372.35 | -0.08% |
| Sep 25, 2026 | $372.63 | -1.47% |
| Sep 24, 2026 | $378.20 | -0.51% |
| Sep 23, 2026 | $380.14 | +0.24% |
| Sep 22, 2026 | $379.22 | +1.03% |
| Sep 21, 2026 | $375.36 | +2.75% |
| Sep 20, 2026 | $365.33 | +0.07% |
| Sep 19, 2026 | $365.07 | +0.26% |
| Sep 18, 2026 | $364.14 | -0.47% |
| Sep 17, 2026 | $365.86 | +1.61% |
| Sep 16, 2026 | $360.05 | +1.11% |
| Sep 15, 2026 | $356.08 | -1.08% |
| Sep 14, 2026 | $359.98 | -0.76% |
| Sep 13, 2026 | $362.74 | -1.27% |
| Sep 12, 2026 | $367.39 | +0.60% |
| Sep 11, 2026 | $365.20 | +0.47% |
| Sep 10, 2026 | $363.48 | -1.02% |
| Sep 9, 2026 | $367.23 | +0.21% |
| Sep 8, 2026 | $366.46 | +3.13% |
| Sep 7, 2026 | $355.33 | +0.00% |
| Sep 6, 2026 | $355.32 | -0.33% |
| Sep 5, 2026 | $356.48 | +0.98% |
| Sep 4, 2026 | $353.03 | -5.77% |
| Sep 3, 2026 | $374.66 | +4.96% |
| Sep 2, 2026 | $356.95 | +0.24% |
| Sep 1, 2026 | $356.10 | -3.05% |
| Aug 31, 2026 | $367.32 | +5.63% |
| Aug 30, 2026 | $347.73 | -0.78% |
| Aug 29, 2026 | $350.48 | +0.56% |
| Aug 28, 2026 | $348.53 | -1.71% |
| Aug 27, 2026 | $354.58 | +1.95% |
| Aug 26, 2026 | $347.80 | -0.86% |
| Aug 25, 2026 | $350.83 | +0.37% |
| Aug 24, 2026 | $349.53 | -4.41% |
| Aug 23, 2026 | $365.64 | +0.81% |
| Aug 22, 2026 | $362.69 | -0.32% |
| Aug 21, 2026 | $363.85 | +4.95% |
| Aug 20, 2026 | $346.68 | -1.23% |
| Aug 19, 2026 | $350.99 | +4.32% |
| Aug 18, 2026 | $336.46 | -1.06% |
| Aug 17, 2026 | $340.05 | -0.91% |
| Aug 16, 2026 | $343.17 | -0.01% |
| Aug 15, 2026 | $343.19 | +0.39% |
| Aug 14, 2026 | $341.84 | +0.01% |
| Aug 13, 2026 | $341.79 | +4.40% |
| Aug 12, 2026 | $327.38 | -1.72% |
| Aug 11, 2026 | $333.12 | +0.82% |
| Aug 10, 2026 | $330.41 | +0.22% |
| Aug 9, 2026 | $329.67 | -0.74% |
| Aug 8, 2026 | $332.12 | +0.90% |
| Aug 7, 2026 | $329.17 | +2.60% |
| Aug 6, 2026 | $320.82 | -0.18% |
| Aug 5, 2026 | $321.39 | -1.30% |
| Aug 4, 2026 | $325.62 | +0.77% |
| Aug 3, 2026 | $323.12 | +2.48% |
| Aug 2, 2026 | $315.31 | +2.13% |
| Aug 1, 2026 | $308.73 | -0.40% |
| Jul 31, 2026 | $309.98 | +0.16% |
| Jul 30, 2026 | $309.50 | +4.10% |
| Jul 29, 2026 | $297.31 | -3.22% |
| Jul 28, 2026 | $307.19 | -0.41% |
| Jul 27, 2026 | $308.46 | -2.91% |
| Jul 26, 2026 | $317.72 | +1.44% |
| Jul 25, 2026 | $313.20 | +0.53% |
| Jul 24, 2026 | $311.55 | -3.90% |
| Jul 23, 2026 | $324.19 | -9.79% |
| Jul 22, 2026 | $359.39 | -5.41% |
| Jul 21, 2026 | $379.96 | +2.37% |
| Jul 20, 2026 | $371.18 | -3.50% |
| Jul 19, 2026 | $384.63 | +0.71% |
| Jul 18, 2026 | $381.90 | +0.35% |
| Jul 17, 2026 | $380.57 | -2.12% |
| Jul 16, 2026 | $388.83 | -1.53% |
| Jul 15, 2026 | $394.88 | -0.45% |