BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Tesla (bStocks Tokenized Stock) price history
124 daily closes since June 11, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $396.65 | +0.78% |
| Jul 13, 2026 | $393.58 | -2.90% |
| Jul 12, 2026 | $405.34 | -0.54% |
| Jul 11, 2026 | $407.56 | -0.04% |
| Jul 10, 2026 | $407.71 | +0.65% |
| Jul 9, 2026 | $405.06 | +2.83% |
| Jul 8, 2026 | $393.91 | -2.31% |
| Jul 7, 2026 | $403.23 | -3.28% |
| Jul 6, 2026 | $416.89 | +3.07% |
| Jul 5, 2026 | $404.47 | +0.20% |
| Jul 4, 2026 | $403.66 | +1.14% |
| Jul 3, 2026 | $399.12 | +0.98% |
| Jul 2, 2026 | $395.24 | -6.79% |
| Jul 1, 2026 | $424.01 | +1.91% |
| Jun 30, 2026 | $416.05 | +1.71% |
| Jun 29, 2026 | $409.07 | +7.35% |
| Jun 28, 2026 | $381.07 | +0.52% |
| Jun 27, 2026 | $379.08 | +0.35% |
| Jun 26, 2026 | $377.77 | +0.77% |
| Jun 25, 2026 | $374.87 | -0.94% |
| Jun 24, 2026 | $378.44 | -1.23% |
| Jun 23, 2026 | $383.16 | -5.18% |
| Jun 22, 2026 | $404.08 | +1.34% |
| Jun 21, 2026 | $398.74 | -0.66% |
| Jun 20, 2026 | $401.37 | +0.38% |
| Jun 19, 2026 | $399.85 | +0.44% |
| Jun 18, 2026 | $398.09 | +0.12% |
| Jun 17, 2026 | $397.60 | -1.28% |
| Jun 16, 2026 | $402.76 | -1.48% |
| Jun 15, 2026 | $408.79 | -0.46% |
| Jun 14, 2026 | $410.67 | +1.04% |
| Jun 13, 2026 | $406.43 | +0.22% |
| Jun 12, 2026 | $405.55 | +1.56% |
| Jun 11, 2026 | $399.31 | — |