BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
The Black Bull price history
114 daily closes since June 21, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1406 | -0.40% |
| Oct 11, 2026 | $0.1411 | +8.02% |
| Oct 10, 2026 | $0.1306 | -7.46% |
| Oct 9, 2026 | $0.1412 | -1.49% |
| Oct 8, 2026 | $0.1433 | -4.57% |
| Oct 7, 2026 | $0.1502 | -6.04% |
| Oct 6, 2026 | $0.1598 | -5.78% |
| Oct 5, 2026 | $0.1696 | +22.00% |
| Oct 4, 2026 | $0.139 | +5.72% |
| Oct 3, 2026 | $0.1315 | -6.72% |
| Oct 2, 2026 | $0.141 | +1.59% |
| Oct 1, 2026 | $0.1388 | +0.50% |
| Sep 30, 2026 | $0.1381 | -9.60% |
| Sep 29, 2026 | $0.1528 | -8.02% |
| Sep 28, 2026 | $0.1661 | -5.90% |
| Sep 27, 2026 | $0.1765 | -4.83% |
| Sep 26, 2026 | $0.1854 | +21.48% |
| Sep 25, 2026 | $0.1527 | -3.42% |
| Sep 24, 2026 | $0.1581 | -8.42% |
| Sep 23, 2026 | $0.1726 | +6.64% |
| Sep 22, 2026 | $0.1619 | +1.35% |
| Sep 21, 2026 | $0.1597 | +6.33% |
| Sep 20, 2026 | $0.1502 | -6.48% |
| Sep 19, 2026 | $0.1606 | +13.83% |
| Sep 18, 2026 | $0.1411 | +10.19% |
| Sep 17, 2026 | $0.128 | -0.39% |
| Sep 16, 2026 | $0.1285 | -10.54% |
| Sep 15, 2026 | $0.1437 | +6.95% |
| Sep 14, 2026 | $0.1343 | -16.17% |
| Sep 13, 2026 | $0.1603 | +16.14% |
| Sep 12, 2026 | $0.138 | -10.84% |
| Sep 11, 2026 | $0.1548 | -12.34% |
| Sep 10, 2026 | $0.1766 | -3.17% |
| Sep 9, 2026 | $0.1823 | -6.21% |
| Sep 8, 2026 | $0.1944 | -16.61% |
| Sep 7, 2026 | $0.2331 | -4.54% |
| Sep 6, 2026 | $0.2442 | +8.86% |
| Sep 5, 2026 | $0.2243 | -18.31% |
| Sep 4, 2026 | $0.2746 | +9.98% |
| Sep 3, 2026 | $0.2497 | -5.43% |
| Sep 2, 2026 | $0.264 | -10.60% |
| Sep 1, 2026 | $0.2953 | -3.54% |
| Aug 31, 2026 | $0.3062 | -14.71% |
| Aug 30, 2026 | $0.359 | +4.86% |
| Aug 29, 2026 | $0.3424 | -3.73% |
| Aug 28, 2026 | $0.3556 | +9.55% |
| Aug 27, 2026 | $0.3246 | +24.59% |
| Aug 26, 2026 | $0.2606 | +4.69% |
| Aug 25, 2026 | $0.2489 | -3.03% |
| Aug 24, 2026 | $0.2567 | -7.12% |
| Aug 23, 2026 | $0.2764 | -3.86% |
| Aug 22, 2026 | $0.2875 | +19.79% |
| Aug 21, 2026 | $0.24 | +4.23% |
| Aug 20, 2026 | $0.2302 | -1.74% |
| Aug 19, 2026 | $0.2343 | -14.18% |
| Aug 18, 2026 | $0.273 | +21.00% |
| Aug 17, 2026 | $0.2257 | -9.51% |
| Aug 16, 2026 | $0.2494 | +14.01% |
| Aug 15, 2026 | $0.2187 | +14.01% |
| Aug 14, 2026 | $0.1919 | -0.88% |
| Aug 13, 2026 | $0.1936 | -2.64% |
| Aug 12, 2026 | $0.1988 | +2.19% |
| Aug 11, 2026 | $0.1946 | +13.68% |
| Aug 10, 2026 | $0.1711 | -3.79% |
| Aug 9, 2026 | $0.1779 | -0.83% |
| Aug 8, 2026 | $0.1794 | -1.60% |
| Aug 7, 2026 | $0.1823 | +7.27% |
| Aug 6, 2026 | $0.1699 | -0.62% |
| Aug 5, 2026 | $0.171 | -6.86% |
| Aug 4, 2026 | $0.1836 | -8.92% |
| Aug 3, 2026 | $0.2016 | +5.35% |
| Aug 2, 2026 | $0.1913 | +8.15% |
| Aug 1, 2026 | $0.1769 | -6.72% |
| Jul 31, 2026 | $0.1897 | +10.72% |
| Jul 30, 2026 | $0.1713 | +2.14% |
| Jul 29, 2026 | $0.1677 | +4.32% |
| Jul 28, 2026 | $0.1608 | -13.95% |
| Jul 27, 2026 | $0.1868 | +3.89% |
| Jul 26, 2026 | $0.1798 | +17.06% |
| Jul 25, 2026 | $0.1536 | -10.77% |
| Jul 24, 2026 | $0.1722 | -3.86% |
| Jul 23, 2026 | $0.1791 | -14.34% |
| Jul 22, 2026 | $0.209 | +1.63% |
| Jul 21, 2026 | $0.2057 | +15.64% |
| Jul 20, 2026 | $0.1779 | -3.04% |
| Jul 19, 2026 | $0.1835 | +2.14% |
| Jul 18, 2026 | $0.1796 | +8.73% |
| Jul 17, 2026 | $0.1652 | -10.39% |
| Jul 16, 2026 | $0.1844 | -17.53% |
| Jul 15, 2026 | $0.2235 | -20.78% |