BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
The Black Bull price history
114 daily closes since June 21, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2822 | +1.84% |
| Jul 13, 2026 | $0.2771 | +34.38% |
| Jul 12, 2026 | $0.2062 | -10.63% |
| Jul 11, 2026 | $0.2307 | -4.00% |
| Jul 10, 2026 | $0.2404 | -21.52% |
| Jul 9, 2026 | $0.3063 | -9.45% |
| Jul 8, 2026 | $0.3383 | -19.87% |
| Jul 7, 2026 | $0.4222 | +35.60% |
| Jul 6, 2026 | $0.3113 | -6.39% |
| Jul 5, 2026 | $0.3326 | +4.84% |
| Jul 4, 2026 | $0.3172 | +87.13% |
| Jul 3, 2026 | $0.1695 | +7.29% |
| Jul 2, 2026 | $0.158 | +12.52% |
| Jul 1, 2026 | $0.1404 | +2.59% |
| Jun 30, 2026 | $0.1369 | +49.04% |
| Jun 29, 2026 | $0.09183 | +655.17% |
| Jun 28, 2026 | $0.01216 | +5,013.64% |
| Jun 27, 2026 | $0.0002378 | +40.83% |
| Jun 26, 2026 | $0.0001689 | -16.86% |
| Jun 25, 2026 | $0.0002031 | -51.71% |
| Jun 24, 2026 | $0.0004206 | +11.75% |
| Jun 23, 2026 | $0.0003764 | -35.15% |
| Jun 22, 2026 | $0.0005804 | -11.78% |
| Jun 21, 2026 | $0.0006579 | — |