BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
The Sandbox price history
764 daily closes since December 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.09748 | +0.24% |
| Oct 11, 2026 | $0.09724 | -15.95% |
| Jan 13, 2026 | $0.1157 | +1.76% |
| Jan 12, 2026 | $0.1137 | -2.65% |
| Jan 11, 2026 | $0.1168 | -2.10% |
| Jan 10, 2026 | $0.1193 | +0.17% |
| Jan 9, 2026 | $0.1191 | +0.93% |
| Jan 8, 2026 | $0.118 | -2.48% |
| Jan 7, 2026 | $0.121 | -4.50% |
| Jan 6, 2026 | $0.1267 | +0.32% |
| Jan 5, 2026 | $0.1263 | +2.68% |
| Jan 4, 2026 | $0.123 | +3.45% |
| Jan 3, 2026 | $0.1189 | -0.92% |
| Jan 2, 2026 | $0.12 | +2.56% |
| Jan 1, 2026 | $0.117 | +7.44% |
| Dec 31, 2025 | $0.1089 | -4.14% |
| Dec 30, 2025 | $0.1136 | -0.09% |
| Dec 29, 2025 | $0.1137 | -1.90% |
| Dec 28, 2025 | $0.1159 | -0.17% |
| Dec 27, 2025 | $0.1161 | +3.57% |
| Dec 26, 2025 | $0.1121 | +1.17% |
| Dec 25, 2025 | $0.1108 | -2.55% |
| Dec 24, 2025 | $0.1137 | +2.16% |
| Dec 23, 2025 | $0.1113 | -3.47% |
| Dec 22, 2025 | $0.1153 | -1.54% |
| Dec 21, 2025 | $0.1171 | -3.22% |
| Dec 20, 2025 | $0.121 | +1.17% |
| Dec 19, 2025 | $0.1196 | +7.17% |
| Dec 18, 2025 | $0.1116 | -3.04% |
| Dec 17, 2025 | $0.1151 | -4.95% |
| Dec 16, 2025 | $0.1211 | +1.51% |
| Dec 15, 2025 | $0.1193 | -4.71% |
| Dec 14, 2025 | $0.1252 | -5.79% |
| Dec 13, 2025 | $0.1329 | +1.37% |
| Dec 12, 2025 | $0.1311 | -5.00% |
| Dec 11, 2025 | $0.138 | -4.23% |
| Dec 10, 2025 | $0.1441 | -1.91% |
| Dec 9, 2025 | $0.1469 | +4.63% |
| Dec 8, 2025 | $0.1404 | +0.72% |
| Dec 7, 2025 | $0.1394 | -3.06% |
| Dec 6, 2025 | $0.1438 | +2.35% |
| Dec 5, 2025 | $0.1405 | -5.51% |
| Dec 4, 2025 | $0.1487 | -4.50% |
| Dec 3, 2025 | $0.1557 | +2.70% |
| Dec 2, 2025 | $0.1516 | +6.46% |
| Dec 1, 2025 | $0.1424 | -6.01% |
| Nov 30, 2025 | $0.1515 | -2.82% |
| Nov 29, 2025 | $0.1559 | -1.95% |
| Nov 28, 2025 | $0.159 | -1.91% |
| Nov 27, 2025 | $0.1621 | +0.31% |
| Nov 26, 2025 | $0.1616 | +1.19% |
| Nov 25, 2025 | $0.1597 | -0.06% |
| Nov 24, 2025 | $0.1598 | +4.99% |
| Nov 23, 2025 | $0.1522 | +0.26% |
| Nov 22, 2025 | $0.1518 | -0.78% |
| Nov 21, 2025 | $0.153 | -7.55% |
| Nov 20, 2025 | $0.1655 | -5.70% |
| Nov 19, 2025 | $0.1755 | -1.63% |
| Nov 18, 2025 | $0.1784 | +3.00% |
| Nov 17, 2025 | $0.1732 | -3.94% |
| Nov 16, 2025 | $0.1803 | -1.80% |
| Nov 15, 2025 | $0.1836 | +1.72% |
| Nov 14, 2025 | $0.1805 | -4.14% |
| Nov 13, 2025 | $0.1883 | -3.88% |
| Nov 12, 2025 | $0.1959 | -0.81% |
| Nov 11, 2025 | $0.1975 | -6.44% |
| Nov 10, 2025 | $0.2111 | +2.18% |
| Nov 9, 2025 | $0.2066 | +0.58% |
| Nov 8, 2025 | $0.2054 | -1.06% |
| Nov 7, 2025 | $0.2076 | +14.70% |
| Nov 6, 2025 | $0.181 | -1.52% |
| Nov 5, 2025 | $0.1838 | +5.39% |
| Nov 4, 2025 | $0.1744 | -4.44% |
| Nov 3, 2025 | $0.1825 | -12.47% |
| Nov 2, 2025 | $0.2085 | 0.00% |
| Nov 1, 2025 | $0.2085 | +3.12% |
| Oct 31, 2025 | $0.2022 | +2.43% |
| Oct 30, 2025 | $0.1974 | -6.80% |
| Oct 29, 2025 | $0.2118 | +0.52% |
| Oct 28, 2025 | $0.2107 | -2.09% |
| Oct 27, 2025 | $0.2152 | -1.96% |
| Oct 26, 2025 | $0.2195 | +2.71% |
| Oct 25, 2025 | $0.2137 | -0.60% |
| Oct 24, 2025 | $0.215 | +3.71% |
| Oct 23, 2025 | $0.2073 | +1.37% |
| Oct 22, 2025 | $0.2045 | -1.59% |
| Oct 21, 2025 | $0.2078 | -3.26% |
| Oct 20, 2025 | $0.2148 | +2.48% |
| Oct 19, 2025 | $0.2096 | +2.80% |
| Oct 18, 2025 | $0.2039 | +1.24% |