BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TRALA price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.04416 | -1.21% |
| Jul 23, 2024 | $0.0447 | -4.67% |
| Jul 22, 2024 | $0.04689 | -14.47% |
| Jul 21, 2024 | $0.05482 | -6.35% |
| Jul 20, 2024 | $0.05854 | +34.92% |
| Jul 19, 2024 | $0.04339 | -10.43% |
| Jul 18, 2024 | $0.04844 | +9.47% |
| Jul 17, 2024 | $0.04425 | +8.67% |
| Jul 16, 2024 | $0.04072 | +4.01% |
| Jul 15, 2024 | $0.03915 | -11.76% |
| Jul 14, 2024 | $0.04437 | +17.35% |
| Jul 13, 2024 | $0.03781 | +6.93% |
| Jul 12, 2024 | $0.03536 | -7.36% |
| Jul 11, 2024 | $0.03817 | -18.21% |
| Jul 10, 2024 | $0.04667 | -11.73% |
| Jul 9, 2024 | $0.05287 | -19.97% |
| Jul 8, 2024 | $0.06606 | +52.42% |
| Jul 7, 2024 | $0.04334 | +18.97% |
| Jul 6, 2024 | $0.03643 | +9.04% |
| Jul 5, 2024 | $0.03341 | -5.86% |
| Jul 4, 2024 | $0.03549 | +7.55% |
| Jul 3, 2024 | $0.033 | +5.60% |
| Jul 2, 2024 | $0.03125 | -2.50% |
| Jul 1, 2024 | $0.03205 | +2.14% |
| Jun 30, 2024 | $0.03138 | -0.54% |
| Jun 29, 2024 | $0.03155 | -7.91% |
| Jun 28, 2024 | $0.03426 | -15.49% |
| Jun 27, 2024 | $0.04054 | -41.42% |
| Jun 26, 2024 | $0.06921 | — |