BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TRALA price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01524 | +1.40% |
| Apr 19, 2025 | $0.01503 | +0.27% |
| Apr 18, 2025 | $0.01499 | -1.77% |
| Apr 17, 2025 | $0.01526 | -0.59% |
| Apr 16, 2025 | $0.01535 | -5.25% |
| Apr 15, 2025 | $0.0162 | -6.09% |
| Apr 14, 2025 | $0.01725 | -6.40% |
| Apr 13, 2025 | $0.01843 | -15.30% |
| Apr 12, 2025 | $0.02176 | +13.75% |
| Apr 11, 2025 | $0.01913 | -7.98% |
| Apr 10, 2025 | $0.02079 | +9.65% |
| Apr 9, 2025 | $0.01896 | -3.85% |
| Apr 8, 2025 | $0.01972 | +12.56% |
| Apr 7, 2025 | $0.01752 | -30.97% |
| Apr 6, 2025 | $0.02538 | -4.30% |
| Apr 5, 2025 | $0.02652 | +3.96% |
| Apr 4, 2025 | $0.02551 | +10.19% |
| Apr 3, 2025 | $0.02315 | +50.72% |
| Apr 2, 2025 | $0.01536 | -7.86% |
| Apr 1, 2025 | $0.01667 | -9.35% |
| Mar 31, 2025 | $0.01839 | -36.72% |
| Mar 30, 2025 | $0.02906 | +18.32% |
| Mar 29, 2025 | $0.02456 | -25.53% |
| Mar 28, 2025 | $0.03298 | +33.14% |
| Mar 27, 2025 | $0.02477 | -16.29% |
| Mar 26, 2025 | $0.02959 | +0.34% |
| Mar 25, 2025 | $0.02949 | +0.07% |
| Mar 24, 2025 | $0.02947 | -27.84% |
| Mar 23, 2025 | $0.04084 | -1.78% |
| Mar 22, 2025 | $0.04158 | -13.21% |
| Mar 21, 2025 | $0.04791 | -52.41% |
| Mar 20, 2025 | $0.1007 | +1.54% |
| Mar 19, 2025 | $0.09915 | -28.90% |
| Mar 18, 2025 | $0.1395 | -5.42% |
| Mar 17, 2025 | $0.1474 | +29.25% |
| Mar 16, 2025 | $0.1141 | +14.56% |
| Mar 15, 2025 | $0.09957 | -1.55% |
| Mar 14, 2025 | $0.1011 | +109.92% |
| Mar 13, 2025 | $0.04818 | +3.81% |
| Mar 12, 2025 | $0.04641 | +24.16% |
| Mar 11, 2025 | $0.03738 | -10.68% |
| Mar 10, 2025 | $0.04185 | +8.70% |
| Mar 9, 2025 | $0.0385 | +15.72% |
| Mar 8, 2025 | $0.03327 | -2.75% |
| Mar 7, 2025 | $0.03421 | -7.04% |
| Mar 6, 2025 | $0.0368 | +2.82% |
| Mar 5, 2025 | $0.03579 | +7.45% |
| Mar 4, 2025 | $0.03331 | +53.29% |
| Mar 3, 2025 | $0.02173 | +3.48% |
| Mar 2, 2025 | $0.021 | -3.40% |
| Mar 1, 2025 | $0.02174 | +25.23% |
| Feb 28, 2025 | $0.01736 | +22.17% |
| Feb 27, 2025 | $0.01421 | -30.31% |
| Feb 26, 2025 | $0.02039 | -21.09% |
| Feb 25, 2025 | $0.02584 | -17.18% |
| Feb 24, 2025 | $0.0312 | +1.76% |
| Feb 23, 2025 | $0.03066 | -3.31% |
| Feb 22, 2025 | $0.03171 | +1.05% |
| Feb 21, 2025 | $0.03138 | +1.42% |
| Feb 20, 2025 | $0.03094 | -2.49% |
| Feb 19, 2025 | $0.03173 | -5.42% |
| Feb 18, 2025 | $0.03355 | -4.25% |
| Feb 17, 2025 | $0.03504 | +0.43% |
| Feb 16, 2025 | $0.03489 | -0.77% |
| Feb 15, 2025 | $0.03516 | +0.43% |
| Feb 14, 2025 | $0.03501 | -2.59% |
| Feb 13, 2025 | $0.03594 | +2.10% |
| Feb 12, 2025 | $0.0352 | -2.57% |
| Feb 11, 2025 | $0.03613 | -1.26% |
| Feb 10, 2025 | $0.03659 | -0.87% |
| Feb 9, 2025 | $0.03691 | -0.14% |
| Feb 8, 2025 | $0.03696 | -0.35% |
| Feb 7, 2025 | $0.03709 | -0.59% |
| Feb 6, 2025 | $0.03731 | -1.35% |
| Feb 5, 2025 | $0.03782 | -0.03% |
| Feb 4, 2025 | $0.03783 | +2.60% |
| Feb 3, 2025 | $0.03687 | -5.56% |
| Feb 2, 2025 | $0.03904 | -0.96% |
| Feb 1, 2025 | $0.03942 | -0.78% |
| Jan 31, 2025 | $0.03973 | -0.38% |
| Jan 30, 2025 | $0.03988 | -0.62% |
| Jan 29, 2025 | $0.04013 | -0.57% |
| Jan 28, 2025 | $0.04036 | -1.05% |
| Jan 27, 2025 | $0.04079 | -0.51% |
| Jan 26, 2025 | $0.041 | -1.18% |
| Jan 25, 2025 | $0.04149 | +0.70% |
| Jan 24, 2025 | $0.0412 | 0.00% |
| Jan 23, 2025 | $0.0412 | -2.62% |
| Jan 22, 2025 | $0.04231 | +0.02% |
| Jan 21, 2025 | $0.0423 | -1.86% |