BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TRALA price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0005114 | -3.16% |
| Jan 14, 2026 | $0.0005281 | -0.83% |
| Jan 13, 2026 | $0.0005325 | -7.97% |
| Jan 12, 2026 | $0.0005786 | -0.98% |
| Jan 11, 2026 | $0.0005843 | -0.60% |
| Jan 10, 2026 | $0.0005878 | +0.19% |
| Jan 9, 2026 | $0.0005867 | -0.86% |
| Jan 8, 2026 | $0.0005918 | -0.08% |
| Jan 7, 2026 | $0.0005923 | -2.44% |
| Jan 6, 2026 | $0.0006071 | -0.67% |
| Jan 5, 2026 | $0.0006112 | +1.14% |
| Jan 4, 2026 | $0.0006043 | -0.89% |
| Jan 3, 2026 | $0.0006097 | -2.01% |
| Jan 2, 2026 | $0.0006222 | +2.47% |
| Jan 1, 2026 | $0.0006072 | +1.27% |
| Dec 31, 2025 | $0.0005996 | +2.30% |
| Dec 30, 2025 | $0.0005861 | +1.52% |
| Dec 29, 2025 | $0.0005773 | +0.26% |
| Dec 28, 2025 | $0.0005758 | -3.34% |
| Dec 27, 2025 | $0.0005957 | -7.23% |
| Dec 26, 2025 | $0.0006421 | -0.97% |
| Dec 25, 2025 | $0.0006484 | -1.17% |
| Dec 24, 2025 | $0.0006561 | -13.48% |
| Dec 23, 2025 | $0.0007583 | +13.52% |
| Dec 22, 2025 | $0.000668 | +0.74% |
| Dec 21, 2025 | $0.0006631 | +0.27% |
| Dec 20, 2025 | $0.0006613 | +0.29% |
| Dec 19, 2025 | $0.0006594 | +3.71% |
| Dec 18, 2025 | $0.0006358 | -0.72% |
| Dec 17, 2025 | $0.0006404 | -2.41% |
| Dec 16, 2025 | $0.0006562 | +2.04% |
| Dec 15, 2025 | $0.0006431 | -2.72% |
| Dec 14, 2025 | $0.0006611 | -2.02% |
| Dec 13, 2025 | $0.0006747 | -0.16% |
| Dec 12, 2025 | $0.0006758 | -2.92% |
| Dec 11, 2025 | $0.0006961 | +0.93% |
| Dec 10, 2025 | $0.0006897 | -1.10% |
| Dec 9, 2025 | $0.0006974 | +0.96% |
| Dec 8, 2025 | $0.0006908 | +3.04% |
| Dec 7, 2025 | $0.0006704 | +1.33% |
| Dec 6, 2025 | $0.0006616 | +0.23% |
| Dec 5, 2025 | $0.0006601 | -1.81% |
| Dec 4, 2025 | $0.0006723 | -1.75% |
| Dec 3, 2025 | $0.0006843 | +1.57% |
| Dec 2, 2025 | $0.0006737 | +4.11% |
| Dec 1, 2025 | $0.0006471 | -5.24% |
| Nov 30, 2025 | $0.0006829 | +0.19% |
| Nov 29, 2025 | $0.0006816 | -0.04% |
| Nov 28, 2025 | $0.0006819 | 0.00% |
| Nov 27, 2025 | $0.0006819 | +1.31% |
| Nov 26, 2025 | $0.0006731 | +1.08% |
| Nov 25, 2025 | $0.0006659 | -1.78% |
| Nov 24, 2025 | $0.000678 | +2.28% |
| Nov 23, 2025 | $0.0006629 | +2.68% |
| Nov 22, 2025 | $0.0006456 | -0.66% |
| Nov 21, 2025 | $0.0006499 | -1.93% |
| Nov 20, 2025 | $0.0006627 | -7.88% |
| Nov 19, 2025 | $0.0007194 | -1.96% |
| Nov 18, 2025 | $0.0007338 | -0.70% |
| Nov 17, 2025 | $0.000739 | -1.74% |
| Nov 16, 2025 | $0.0007521 | -2.46% |
| Nov 15, 2025 | $0.0007711 | +0.59% |
| Nov 14, 2025 | $0.0007666 | -4.51% |
| Nov 13, 2025 | $0.0008028 | -1.76% |
| Nov 12, 2025 | $0.0008172 | -1.28% |
| Nov 11, 2025 | $0.0008278 | -2.76% |
| Nov 10, 2025 | $0.0008513 | +7.47% |
| Nov 9, 2025 | $0.0007921 | -0.03% |
| Nov 8, 2025 | $0.0007923 | -0.83% |
| Nov 7, 2025 | $0.0007989 | +1.65% |
| Nov 6, 2025 | $0.0007859 | -2.21% |
| Nov 5, 2025 | $0.0008037 | +2.34% |
| Nov 4, 2025 | $0.0007853 | -5.88% |
| Nov 3, 2025 | $0.0008344 | -1.45% |
| Nov 2, 2025 | $0.0008467 | +1.11% |
| Nov 1, 2025 | $0.0008374 | -1.12% |
| Oct 31, 2025 | $0.0008469 | +0.36% |
| Oct 30, 2025 | $0.0008439 | -0.04% |
| Oct 29, 2025 | $0.0008442 | +0.05% |
| Oct 28, 2025 | $0.0008438 | -1.33% |
| Oct 27, 2025 | $0.0008552 | +0.49% |
| Oct 26, 2025 | $0.000851 | -0.42% |
| Oct 25, 2025 | $0.0008546 | +0.53% |
| Oct 24, 2025 | $0.0008501 | -0.07% |
| Oct 23, 2025 | $0.0008507 | +2.08% |
| Oct 22, 2025 | $0.0008334 | +0.77% |
| Oct 21, 2025 | $0.000827 | -0.77% |
| Oct 20, 2025 | $0.0008334 | -0.47% |
| Oct 19, 2025 | $0.0008373 | +0.24% |
| Oct 18, 2025 | $0.0008353 | +0.78% |