BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TRALA price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01092 | +6.02% |
| Oct 21, 2024 | $0.0103 | 0.00% |
| Oct 20, 2024 | $0.0103 | -3.01% |
| Oct 19, 2024 | $0.01062 | +3.11% |
| Oct 18, 2024 | $0.0103 | -4.72% |
| Oct 17, 2024 | $0.01081 | -0.64% |
| Oct 16, 2024 | $0.01088 | +3.03% |
| Oct 15, 2024 | $0.01056 | -3.21% |
| Oct 14, 2024 | $0.01091 | +16.56% |
| Oct 13, 2024 | $0.00936 | +22.35% |
| Oct 12, 2024 | $0.00765 | -7.38% |
| Oct 11, 2024 | $0.00826 | -12.50% |
| Oct 10, 2024 | $0.00944 | -1.97% |
| Oct 9, 2024 | $0.00963 | -12.37% |
| Oct 8, 2024 | $0.01099 | +3.29% |
| Oct 7, 2024 | $0.01064 | -3.18% |
| Oct 6, 2024 | $0.01099 | -8.65% |
| Oct 5, 2024 | $0.01203 | +3.17% |
| Oct 4, 2024 | $0.01166 | +2.37% |
| Oct 3, 2024 | $0.01139 | -17.28% |
| Oct 2, 2024 | $0.01377 | -1.50% |
| Oct 1, 2024 | $0.01398 | +1.82% |
| Sep 30, 2024 | $0.01373 | -4.92% |
| Sep 29, 2024 | $0.01444 | 0.00% |
| Sep 28, 2024 | $0.01444 | +6.41% |
| Sep 27, 2024 | $0.01357 | -10.84% |
| Sep 26, 2024 | $0.01522 | +1.40% |
| Sep 25, 2024 | $0.01501 | +0.87% |
| Sep 24, 2024 | $0.01488 | -4.62% |
| Sep 23, 2024 | $0.0156 | +3.17% |
| Sep 22, 2024 | $0.01512 | +3.42% |
| Sep 21, 2024 | $0.01462 | -5.86% |
| Sep 20, 2024 | $0.01553 | +19.28% |
| Sep 19, 2024 | $0.01302 | -5.58% |
| Sep 18, 2024 | $0.01379 | -20.97% |
| Sep 17, 2024 | $0.01745 | -5.78% |
| Sep 16, 2024 | $0.01852 | -2.06% |
| Sep 15, 2024 | $0.01891 | -0.11% |
| Sep 14, 2024 | $0.01893 | +2.10% |
| Sep 13, 2024 | $0.01854 | +4.63% |
| Sep 12, 2024 | $0.01772 | +3.87% |
| Sep 11, 2024 | $0.01706 | +9.50% |
| Sep 10, 2024 | $0.01558 | +4.01% |
| Sep 9, 2024 | $0.01498 | +0.07% |
| Sep 8, 2024 | $0.01497 | +25.69% |
| Sep 7, 2024 | $0.01191 | -25.56% |
| Sep 6, 2024 | $0.016 | +35.71% |
| Sep 5, 2024 | $0.01179 | -15.97% |
| Sep 4, 2024 | $0.01403 | -4.10% |
| Sep 3, 2024 | $0.01463 | -21.60% |
| Sep 2, 2024 | $0.01866 | -11.77% |
| Sep 1, 2024 | $0.02115 | -12.17% |
| Aug 31, 2024 | $0.02408 | +82.70% |
| Aug 30, 2024 | $0.01318 | +44.36% |
| Aug 29, 2024 | $0.00913 | +11.34% |
| Aug 28, 2024 | $0.0082 | +4.86% |
| Aug 27, 2024 | $0.00782 | -41.73% |
| Aug 26, 2024 | $0.01342 | -15.97% |
| Aug 25, 2024 | $0.01597 | -5.56% |
| Aug 24, 2024 | $0.01691 | -4.25% |
| Aug 23, 2024 | $0.01766 | +1.32% |
| Aug 22, 2024 | $0.01743 | +8.19% |
| Aug 21, 2024 | $0.01611 | +3.47% |
| Aug 20, 2024 | $0.01557 | -2.93% |
| Aug 19, 2024 | $0.01604 | -3.84% |
| Aug 18, 2024 | $0.01668 | -1.24% |
| Aug 17, 2024 | $0.01689 | -5.17% |
| Aug 16, 2024 | $0.01781 | +6.14% |
| Aug 15, 2024 | $0.01678 | +5.07% |
| Aug 14, 2024 | $0.01597 | -7.10% |
| Aug 13, 2024 | $0.01719 | -14.52% |
| Aug 12, 2024 | $0.02011 | -7.20% |
| Aug 11, 2024 | $0.02167 | -23.43% |
| Aug 10, 2024 | $0.0283 | -8.24% |
| Aug 9, 2024 | $0.03084 | -2.06% |
| Aug 8, 2024 | $0.03149 | +2.04% |
| Aug 7, 2024 | $0.03086 | +1.55% |
| Aug 6, 2024 | $0.03039 | -0.30% |
| Aug 5, 2024 | $0.03048 | -0.26% |
| Aug 4, 2024 | $0.03056 | -3.72% |
| Aug 3, 2024 | $0.03174 | +5.73% |
| Aug 2, 2024 | $0.03002 | -0.30% |
| Aug 1, 2024 | $0.03011 | +3.79% |
| Jul 31, 2024 | $0.02901 | -19.66% |
| Jul 30, 2024 | $0.03611 | -15.37% |
| Jul 29, 2024 | $0.04267 | -1.25% |
| Jul 28, 2024 | $0.04321 | -0.23% |
| Jul 27, 2024 | $0.04331 | -1.59% |
| Jul 26, 2024 | $0.04401 | -1.28% |
| Jul 25, 2024 | $0.04458 | +0.95% |