BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TRALA price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00493 | -9.38% |
| Jul 18, 2025 | $0.00544 | +8.37% |
| Jul 17, 2025 | $0.00502 | -15.79% |
| Jul 16, 2025 | $0.005961 | -12.47% |
| Jul 15, 2025 | $0.00681 | -6.71% |
| Jul 14, 2025 | $0.0073 | -2.80% |
| Jul 13, 2025 | $0.00751 | -11.85% |
| Jul 12, 2025 | $0.00852 | +6.50% |
| Jul 11, 2025 | $0.008 | -20.32% |
| Jul 10, 2025 | $0.01004 | +0.80% |
| Jul 9, 2025 | $0.00996 | +17.04% |
| Jul 8, 2025 | $0.00851 | -5.23% |
| Jul 7, 2025 | $0.00898 | -1.86% |
| Jul 6, 2025 | $0.00915 | -5.84% |
| Jul 5, 2025 | $0.009717 | +7.44% |
| Jul 4, 2025 | $0.009044 | +4.19% |
| Jul 3, 2025 | $0.00868 | -0.46% |
| Jul 2, 2025 | $0.00872 | -2.79% |
| Jul 1, 2025 | $0.00897 | -2.82% |
| Jun 30, 2025 | $0.00923 | -4.45% |
| Jun 29, 2025 | $0.00966 | +5.57% |
| Jun 28, 2025 | $0.00915 | +1.67% |
| Jun 27, 2025 | $0.009 | -0.66% |
| Jun 26, 2025 | $0.00906 | 0.00% |
| Jun 25, 2025 | $0.00906 | -2.10% |
| Jun 24, 2025 | $0.009254 | +0.26% |
| Jun 23, 2025 | $0.00923 | +2.44% |
| Jun 22, 2025 | $0.00901 | -0.66% |
| Jun 21, 2025 | $0.00907 | -4.93% |
| Jun 20, 2025 | $0.00954 | -1.09% |
| Jun 19, 2025 | $0.009645 | -0.65% |
| Jun 18, 2025 | $0.009708 | -1.74% |
| Jun 17, 2025 | $0.00988 | +1.75% |
| Jun 16, 2025 | $0.00971 | -0.82% |
| Jun 15, 2025 | $0.00979 | +2.73% |
| Jun 14, 2025 | $0.00953 | -1.35% |
| Jun 13, 2025 | $0.00966 | -5.29% |
| Jun 12, 2025 | $0.0102 | +0.02% |
| Jun 11, 2025 | $0.0102 | -0.06% |
| Jun 10, 2025 | $0.0102 | -0.83% |
| Jun 9, 2025 | $0.01029 | -0.11% |
| Jun 8, 2025 | $0.0103 | +2.49% |
| Jun 7, 2025 | $0.01005 | +1.41% |
| Jun 6, 2025 | $0.00991 | -6.42% |
| Jun 5, 2025 | $0.01059 | +3.16% |
| Jun 4, 2025 | $0.01027 | +1.14% |
| Jun 3, 2025 | $0.01015 | -2.40% |
| Jun 2, 2025 | $0.0104 | +7.11% |
| Jun 1, 2025 | $0.00971 | -9.59% |
| May 31, 2025 | $0.01074 | +2.87% |
| May 30, 2025 | $0.01044 | -19.13% |
| May 29, 2025 | $0.01291 | +19.10% |
| May 28, 2025 | $0.01084 | -0.18% |
| May 27, 2025 | $0.01086 | +0.46% |
| May 26, 2025 | $0.01081 | -10.19% |
| May 25, 2025 | $0.01204 | -12.02% |
| May 24, 2025 | $0.01368 | -0.15% |
| May 23, 2025 | $0.0137 | -0.44% |
| May 22, 2025 | $0.01376 | -5.30% |
| May 21, 2025 | $0.01453 | +0.28% |
| May 20, 2025 | $0.01449 | +7.65% |
| May 19, 2025 | $0.01346 | -7.11% |
| May 18, 2025 | $0.01449 | +20.15% |
| May 17, 2025 | $0.01206 | +2.81% |
| May 16, 2025 | $0.01173 | +4.83% |
| May 15, 2025 | $0.01119 | +2.01% |
| May 14, 2025 | $0.01097 | +7.34% |
| May 13, 2025 | $0.01022 | +5.36% |
| May 12, 2025 | $0.0097 | +0.94% |
| May 11, 2025 | $0.00961 | -1.84% |
| May 10, 2025 | $0.00979 | +1.77% |
| May 9, 2025 | $0.00962 | +4.11% |
| May 8, 2025 | $0.00924 | +4.52% |
| May 7, 2025 | $0.00884 | -21.98% |
| May 6, 2025 | $0.01133 | +3.00% |
| May 5, 2025 | $0.011 | +8.48% |
| May 4, 2025 | $0.01014 | -13.55% |
| May 3, 2025 | $0.01173 | +2.62% |
| May 2, 2025 | $0.01143 | -6.00% |
| May 1, 2025 | $0.01216 | -8.98% |
| Apr 30, 2025 | $0.01336 | -4.30% |
| Apr 29, 2025 | $0.01396 | +10.62% |
| Apr 28, 2025 | $0.01262 | -23.88% |
| Apr 27, 2025 | $0.01658 | -7.17% |
| Apr 26, 2025 | $0.01786 | -21.46% |
| Apr 25, 2025 | $0.02274 | +51.80% |
| Apr 24, 2025 | $0.01498 | -0.13% |
| Apr 23, 2025 | $0.015 | +0.40% |
| Apr 22, 2025 | $0.01494 | 0.00% |
| Apr 21, 2025 | $0.01494 | -1.97% |